Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
8.2955 USDT |
356,033.2299 NEO |
8.4700 USDT |
8.0700 USDT |
8.7400 USDT |
8.2600 USDT |
| 2022-06-30 |
8.3343 USDT |
541,149.2310 NEO |
8.6500 USDT |
7.9600 USDT |
8.6600 USDT |
8.2000 USDT |
| 2022-06-29 |
8.6733 USDT |
453,121.5243 NEO |
8.9500 USDT |
8.4700 USDT |
9.0500 USDT |
8.6300 USDT |
| 2022-06-28 |
9.4383 USDT |
401,604.7072 NEO |
9.5100 USDT |
9.1200 USDT |
9.6700 USDT |
9.1400 USDT |
| 2022-06-27 |
9.6505 USDT |
518,759.2950 NEO |
9.4900 USDT |
9.4000 USDT |
9.9300 USDT |
9.5000 USDT |
| 2022-06-26 |
9.8325 USDT |
574,628.2421 NEO |
9.7300 USDT |
9.6300 USDT |
10.2100 USDT |
9.8400 USDT |
| 2022-06-25 |
9.6785 USDT |
472,447.7742 NEO |
9.6600 USDT |
9.2800 USDT |
9.9100 USDT |
9.7800 USDT |
| 2022-06-24 |
9.5066 USDT |
684,814.0909 NEO |
9.3200 USDT |
9.2900 USDT |
9.8200 USDT |
9.6900 USDT |
| 2022-06-23 |
9.1459 USDT |
1,130,052.2815 NEO |
8.9000 USDT |
8.8800 USDT |
9.4000 USDT |
9.2400 USDT |
| 2022-06-22 |
9.0517 USDT |
674,164.0948 NEO |
9.2400 USDT |
8.8000 USDT |
9.2900 USDT |
8.8800 USDT |
| 2022-06-21 |
9.3319 USDT |
662,025.4113 NEO |
9.1700 USDT |
9.0300 USDT |
9.7200 USDT |
9.3200 USDT |
| 2022-06-20 |
9.0724 USDT |
688,694.6725 NEO |
9.0900 USDT |
8.7000 USDT |
9.4600 USDT |
9.0900 USDT |
| 2022-06-19 |
8.7452 USDT |
800,994.1471 NEO |
8.5500 USDT |
8.1400 USDT |
9.2000 USDT |
9.0900 USDT |
| 2022-06-18 |
8.6407 USDT |
845,675.3323 NEO |
9.0900 USDT |
7.9500 USDT |
9.2300 USDT |
8.3800 USDT |
| 2022-06-17 |
9.0918 USDT |
807,877.0141 NEO |
8.8700 USDT |
8.7900 USDT |
9.3500 USDT |
9.0700 USDT |
| 2022-06-16 |
9.3474 USDT |
695,318.6488 NEO |
10.0200 USDT |
8.7000 USDT |
10.2200 USDT |
8.7400 USDT |
| 2022-06-15 |
9.0090 USDT |
958,906.5472 NEO |
9.7300 USDT |
8.4800 USDT |
10.0000 USDT |
9.2500 USDT |
| 2022-06-14 |
9.4797 USDT |
258,360.3996 NEO |
9.8600 USDT |
8.9700 USDT |
10.0000 USDT |
9.3600 USDT |
| 2022-06-13 |
10.6675 USDT |
2,257,695.9498 NEO |
11.6400 USDT |
9.4100 USDT |
12.2600 USDT |
10.1600 USDT |
| 2022-06-12 |
11.2324 USDT |
1,209,411.4474 NEO |
10.9500 USDT |
10.0700 USDT |
12.6900 USDT |
12.5800 USDT |
| 2022-06-11 |
11.1031 USDT |
629,552.1639 NEO |
11.4300 USDT |
10.5200 USDT |
11.7500 USDT |
10.9400 USDT |
| 2022-06-10 |
11.4355 USDT |
355,358.0876 NEO |
12.0600 USDT |
10.9800 USDT |
12.0800 USDT |
11.3400 USDT |
| 2022-06-09 |
12.0665 USDT |
7,554.7006 NEO |
12.0500 USDT |
11.7800 USDT |
12.4100 USDT |
12.0200 USDT |
| 2022-06-08 |
12.2992 USDT |
28,640.2896 NEO |
11.8700 USDT |
11.4900 USDT |
12.8700 USDT |
12.0400 USDT |
| 2022-06-07 |
11.6360 USDT |
7,893.7337 NEO |
12.1700 USDT |
11.2300 USDT |
12.1900 USDT |
11.9700 USDT |
| 2022-06-06 |
12.5152 USDT |
21,451.3438 NEO |
11.4600 USDT |
11.4600 USDT |
13.4300 USDT |
12.1700 USDT |
| 2022-06-05 |
11.5904 USDT |
13,357.3591 NEO |
11.2900 USDT |
11.0900 USDT |
12.0200 USDT |
11.5300 USDT |
| 2022-06-04 |
11.2028 USDT |
3,877.5408 NEO |
11.1900 USDT |
10.9700 USDT |
11.3800 USDT |
11.2800 USDT |
| 2022-06-03 |
11.4541 USDT |
5,932.9904 NEO |
11.4300 USDT |
10.9300 USDT |
11.8000 USDT |
11.2800 USDT |
| 2022-06-02 |
11.1869 USDT |
8,708.6804 NEO |
11.1800 USDT |
10.9000 USDT |
11.5200 USDT |
11.3400 USDT |
| 2022-06-01 |
11.7691 USDT |
30,530.4878 NEO |
11.6100 USDT |
10.9300 USDT |
12.4800 USDT |
11.0400 USDT |
| 2022-05-31 |
11.6118 USDT |
8,209.9601 NEO |
11.8100 USDT |
11.2600 USDT |
11.9300 USDT |
11.3200 USDT |
| 2022-05-30 |
11.3585 USDT |
6,731.9673 NEO |
10.6700 USDT |
10.6000 USDT |
11.8600 USDT |
11.8200 USDT |
| 2022-05-29 |
10.4166 USDT |
5,834.7674 NEO |
10.5100 USDT |
10.1600 USDT |
10.6500 USDT |
10.5100 USDT |
| 2022-05-28 |
10.4639 USDT |
6,667.8843 NEO |
10.3300 USDT |
10.1500 USDT |
10.6800 USDT |
10.5900 USDT |
| 2022-05-27 |
10.7644 USDT |
14,265.5298 NEO |
10.7100 USDT |
10.1900 USDT |
11.3500 USDT |
10.4500 USDT |
| 2022-05-26 |
11.2172 USDT |
17,265.2855 NEO |
11.6800 USDT |
10.1300 USDT |
12.2500 USDT |
10.7600 USDT |
| 2022-05-25 |
11.6482 USDT |
19,075.1539 NEO |
11.2700 USDT |
11.2400 USDT |
12.0200 USDT |
11.7400 USDT |
| 2022-05-24 |
10.9967 USDT |
10,886.4288 NEO |
11.4100 USDT |
10.4700 USDT |
11.4100 USDT |
11.2800 USDT |
| 2022-05-23 |
12.0195 USDT |
35,068.9702 NEO |
10.8400 USDT |
10.8100 USDT |
12.6300 USDT |
11.3300 USDT |
| 2022-05-22 |
10.5472 USDT |
5,047.9770 NEO |
10.3900 USDT |
10.2400 USDT |
10.9500 USDT |
10.6600 USDT |
| 2022-05-21 |
10.2380 USDT |
5,216.0749 NEO |
10.1600 USDT |
9.9700 USDT |
10.6400 USDT |
10.3400 USDT |
| 2022-05-20 |
10.1631 USDT |
20,822.2934 NEO |
10.5300 USDT |
9.9100 USDT |
10.8200 USDT |
10.1400 USDT |
| 2022-05-19 |
9.9383 USDT |
168,221.0654 NEO |
9.9300 USDT |
9.6100 USDT |
10.7000 USDT |
10.3500 USDT |
| 2022-05-18 |
10.2841 USDT |
11,645.8828 NEO |
11.0300 USDT |
9.9200 USDT |
11.2100 USDT |
10.1400 USDT |
| 2022-05-17 |
10.6724 USDT |
15,637.9356 NEO |
10.2900 USDT |
10.2700 USDT |
11.2400 USDT |
10.6600 USDT |
| 2022-05-16 |
10.3618 USDT |
17,949.6134 NEO |
11.0700 USDT |
9.9000 USDT |
11.0700 USDT |
10.4600 USDT |
| 2022-05-15 |
10.5570 USDT |
10,373.6191 NEO |
10.6900 USDT |
10.2500 USDT |
10.9300 USDT |
10.5800 USDT |
| 2022-05-14 |
9.9192 USDT |
96,853.0436 NEO |
10.2400 USDT |
9.6200 USDT |
10.8100 USDT |
10.5400 USDT |
| 2022-05-13 |
9.9373 USDT |
62,304.6196 NEO |
9.8500 USDT |
9.6900 USDT |
11.3400 USDT |
10.6700 USDT |