Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
57.3161 USDT |
4,360.1050 NEO |
54.0500 USDT |
52.6600 USDT |
60.4200 USDT |
58.3000 USDT |
| 2021-06-01 |
54.3785 USDT |
4,638.7764 NEO |
55.8300 USDT |
52.4300 USDT |
56.8200 USDT |
53.7100 USDT |
| 2021-05-31 |
51.7081 USDT |
5,723.0325 NEO |
51.5500 USDT |
49.4100 USDT |
55.0200 USDT |
54.3300 USDT |
| 2021-05-30 |
50.0068 USDT |
10,273.9017 NEO |
50.2800 USDT |
47.0600 USDT |
53.6100 USDT |
51.5600 USDT |
| 2021-05-29 |
51.7244 USDT |
20,481.4139 NEO |
54.8300 USDT |
48.1100 USDT |
57.2600 USDT |
50.6000 USDT |
| 2021-05-28 |
56.6703 USDT |
36,773.8901 NEO |
63.1700 USDT |
52.7000 USDT |
63.6300 USDT |
53.3800 USDT |
| 2021-05-27 |
61.5227 USDT |
20,896.8244 NEO |
62.9600 USDT |
57.1300 USDT |
67.0800 USDT |
61.1500 USDT |
| 2021-05-26 |
60.2907 USDT |
20,965.1675 NEO |
56.6700 USDT |
55.4400 USDT |
63.7500 USDT |
61.5000 USDT |
| 2021-05-25 |
55.4731 USDT |
44,171.1901 NEO |
54.2900 USDT |
51.2400 USDT |
59.5000 USDT |
56.9700 USDT |
| 2021-05-24 |
46.7450 USDT |
49,492.8576 NEO |
43.1000 USDT |
41.4000 USDT |
54.0200 USDT |
53.7500 USDT |
| 2021-05-23 |
41.6171 USDT |
114,549.1609 NEO |
51.4100 USDT |
35.6100 USDT |
54.3900 USDT |
43.3000 USDT |
| 2021-05-22 |
53.8848 USDT |
20,842.6390 NEO |
58.2000 USDT |
49.4100 USDT |
58.6500 USDT |
53.2100 USDT |
| 2021-05-21 |
60.0747 USDT |
81,186.5128 NEO |
71.9800 USDT |
50.2200 USDT |
72.8400 USDT |
56.7300 USDT |
| 2021-05-20 |
58.6074 USDT |
90,692.5530 NEO |
54.9100 USDT |
49.0600 USDT |
70.8100 USDT |
66.7900 USDT |
| 2021-05-19 |
55.3119 USDT |
346,242.4914 NEO |
88.0600 USDT |
40.4800 USDT |
89.7400 USDT |
58.7900 USDT |
| 2021-05-18 |
86.7145 USDT |
3,546.9114 NEO |
85.4600 USDT |
84.4200 USDT |
91.9100 USDT |
89.0300 USDT |
| 2021-05-17 |
85.6757 USDT |
12,819.3175 NEO |
92.3300 USDT |
79.8600 USDT |
92.3500 USDT |
86.3600 USDT |
| 2021-05-16 |
92.3969 USDT |
6,070.3149 NEO |
92.9800 USDT |
86.3900 USDT |
101.5300 USDT |
90.1700 USDT |
| 2021-05-15 |
96.5840 USDT |
2,815.0490 NEO |
101.4000 USDT |
91.7300 USDT |
102.6100 USDT |
95.7700 USDT |
| 2021-05-14 |
98.2083 USDT |
2,451.4210 NEO |
97.6600 USDT |
95.2800 USDT |
104.2300 USDT |
98.0100 USDT |
| 2021-05-13 |
96.0444 USDT |
24,414.5567 NEO |
95.2800 USDT |
89.4600 USDT |
103.3400 USDT |
94.7500 USDT |
| 2021-05-12 |
109.3583 USDT |
2,629.0929 NEO |
116.2800 USDT |
102.7800 USDT |
117.1300 USDT |
109.1000 USDT |
| 2021-05-11 |
107.1307 USDT |
3,241.2323 NEO |
105.0400 USDT |
100.8100 USDT |
114.4600 USDT |
112.8900 USDT |
| 2021-05-10 |
104.9958 USDT |
10,949.0905 NEO |
120.2200 USDT |
97.0300 USDT |
121.8600 USDT |
106.3900 USDT |
| 2021-05-09 |
116.0034 USDT |
2,566.2789 NEO |
116.5400 USDT |
110.3500 USDT |
122.4400 USDT |
114.8900 USDT |
| 2021-05-08 |
117.7720 USDT |
1,526.0866 NEO |
117.7200 USDT |
111.6000 USDT |
121.3600 USDT |
112.8900 USDT |
| 2021-05-07 |
128.3142 USDT |
10,711.2711 NEO |
122.5800 USDT |
110.3400 USDT |
140.3700 USDT |
116.5900 USDT |
| 2021-05-06 |
117.3480 USDT |
6,593.7727 NEO |
115.3300 USDT |
109.5900 USDT |
126.4200 USDT |
121.2900 USDT |
| 2021-05-05 |
104.3171 USDT |
3,772.5675 NEO |
96.4600 USDT |
95.2900 USDT |
112.1800 USDT |
111.5200 USDT |
| 2021-05-04 |
98.4135 USDT |
11,184.0836 NEO |
106.5800 USDT |
93.5200 USDT |
106.9200 USDT |
97.8900 USDT |
| 2021-05-03 |
109.2636 USDT |
2,509.5581 NEO |
106.8000 USDT |
104.7600 USDT |
113.6100 USDT |
105.4600 USDT |
| 2021-05-02 |
103.4295 USDT |
3,708.8880 NEO |
102.2700 USDT |
98.8700 USDT |
109.7400 USDT |
107.1400 USDT |
| 2021-05-01 |
98.1631 USDT |
2,376.0189 NEO |
97.1200 USDT |
93.6900 USDT |
103.8500 USDT |
101.5300 USDT |
| 2021-04-30 |
91.8790 USDT |
2,451.2046 NEO |
89.5800 USDT |
88.0500 USDT |
97.1900 USDT |
95.7300 USDT |
| 2021-04-29 |
91.0877 USDT |
2,336.7843 NEO |
92.0100 USDT |
87.6600 USDT |
93.5600 USDT |
87.8700 USDT |
| 2021-04-28 |
91.5664 USDT |
4,468.7033 NEO |
94.2500 USDT |
86.6600 USDT |
98.1000 USDT |
90.9300 USDT |
| 2021-04-27 |
91.7398 USDT |
4,298.6719 NEO |
90.1900 USDT |
89.0900 USDT |
95.9400 USDT |
91.2100 USDT |
| 2021-04-26 |
82.7311 USDT |
4,596.6332 NEO |
79.9400 USDT |
79.1400 USDT |
89.5300 USDT |
88.8400 USDT |
| 2021-04-25 |
80.9413 USDT |
9,942.2309 NEO |
79.6400 USDT |
74.6500 USDT |
87.9700 USDT |
78.4700 USDT |
| 2021-04-24 |
83.9020 USDT |
14,156.3580 NEO |
86.2100 USDT |
79.5900 USDT |
90.4700 USDT |
82.1300 USDT |
| 2021-04-23 |
81.6176 USDT |
67,978.6579 NEO |
89.7900 USDT |
73.6200 USDT |
91.6200 USDT |
83.6000 USDT |
| 2021-04-22 |
95.7971 USDT |
20,394.7080 NEO |
97.0000 USDT |
85.1700 USDT |
105.1100 USDT |
91.0900 USDT |
| 2021-04-21 |
105.3161 USDT |
8,606.2067 NEO |
108.0400 USDT |
98.3500 USDT |
109.1300 USDT |
102.5700 USDT |
| 2021-04-20 |
105.2472 USDT |
63,200.0817 NEO |
108.7500 USDT |
97.8000 USDT |
115.5300 USDT |
108.9100 USDT |
| 2021-04-19 |
115.8994 USDT |
73,241.1344 NEO |
119.2600 USDT |
102.8300 USDT |
133.3400 USDT |
118.8100 USDT |
| 2021-04-18 |
90.2102 USDT |
102,260.5458 NEO |
94.0500 USDT |
73.5600 USDT |
115.9600 USDT |
115.9600 USDT |
| 2021-04-17 |
95.4146 USDT |
22,793.9287 NEO |
86.9100 USDT |
85.9700 USDT |
104.7200 USDT |
94.6900 USDT |
| 2021-04-16 |
81.2581 USDT |
28,715.0182 NEO |
74.9000 USDT |
74.7500 USDT |
86.8000 USDT |
84.4400 USDT |
| 2021-04-15 |
68.7142 USDT |
3,920.2365 NEO |
69.0400 USDT |
66.4500 USDT |
71.1600 USDT |
70.6700 USDT |
| 2021-04-14 |
67.2815 USDT |
6,434.1077 NEO |
66.8500 USDT |
63.4900 USDT |
70.7700 USDT |
65.5500 USDT |