Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
17.9276 USDT |
74,705.8690 NEO |
17.9593 USDT |
17.5352 USDT |
18.1300 USDT |
17.8959 USDT |
| 2020-12-05 |
17.6259 USDT |
66,111.7615 NEO |
17.2949 USDT |
17.0251 USDT |
17.9952 USDT |
17.9568 USDT |
| 2020-12-04 |
18.0746 USDT |
72,312.0411 NEO |
18.8502 USDT |
17.1101 USDT |
19.0001 USDT |
17.2989 USDT |
| 2020-12-03 |
18.4300 USDT |
67,217.7327 NEO |
18.0097 USDT |
17.8545 USDT |
19.1661 USDT |
18.8502 USDT |
| 2020-12-02 |
17.7590 USDT |
184,794.5866 NEO |
17.4798 USDT |
17.2527 USDT |
18.4399 USDT |
18.0382 USDT |
| 2020-12-01 |
18.0563 USDT |
180,788.1098 NEO |
18.5752 USDT |
17.0551 USDT |
19.3202 USDT |
17.5373 USDT |
| 2020-11-30 |
18.1336 USDT |
128,273.7644 NEO |
17.6924 USDT |
17.3383 USDT |
18.7649 USDT |
18.5748 USDT |
| 2020-11-29 |
17.6087 USDT |
97,318.8288 NEO |
17.5299 USDT |
16.9009 USDT |
17.9551 USDT |
17.6875 USDT |
| 2020-11-28 |
17.3203 USDT |
151,342.9905 NEO |
17.1055 USDT |
16.5695 USDT |
18.0385 USDT |
17.5351 USDT |
| 2020-11-27 |
17.1411 USDT |
168,866.2236 NEO |
17.1793 USDT |
16.2414 USDT |
17.6091 USDT |
17.1028 USDT |
| 2020-11-26 |
18.4389 USDT |
196,916.7870 NEO |
19.7027 USDT |
15.8863 USDT |
20.3397 USDT |
17.1751 USDT |
| 2020-11-25 |
20.0974 USDT |
291,929.5323 NEO |
20.4900 USDT |
18.6998 USDT |
21.8217 USDT |
19.7048 USDT |
| 2020-11-24 |
19.8003 USDT |
324,336.9204 NEO |
19.1105 USDT |
18.4379 USDT |
21.2782 USDT |
20.4900 USDT |
| 2020-11-23 |
18.1557 USDT |
199,770.6914 NEO |
17.2010 USDT |
16.9312 USDT |
19.1125 USDT |
19.1104 USDT |
| 2020-11-22 |
17.7453 USDT |
178,001.9729 NEO |
18.3058 USDT |
16.4614 USDT |
18.5800 USDT |
17.1848 USDT |
| 2020-11-21 |
17.3720 USDT |
210,192.2941 NEO |
16.4399 USDT |
16.4199 USDT |
18.3274 USDT |
18.3041 USDT |
| 2020-11-20 |
16.2647 USDT |
136,995.1633 NEO |
16.0801 USDT |
16.0791 USDT |
16.8102 USDT |
16.4493 USDT |
| 2020-11-19 |
15.9160 USDT |
93,010.6635 NEO |
15.7542 USDT |
15.4109 USDT |
16.2495 USDT |
16.0777 USDT |
| 2020-11-18 |
15.9484 USDT |
96,422.5864 NEO |
16.1652 USDT |
15.2794 USDT |
16.3400 USDT |
15.7316 USDT |
| 2020-11-17 |
15.9308 USDT |
146,691.1697 NEO |
15.7148 USDT |
15.6758 USDT |
16.6512 USDT |
16.1468 USDT |
| 2020-11-16 |
15.5209 USDT |
75,249.5887 NEO |
15.3217 USDT |
15.1420 USDT |
15.8668 USDT |
15.7201 USDT |
| 2020-11-15 |
15.4997 USDT |
79,903.4824 NEO |
15.6794 USDT |
15.0011 USDT |
15.9507 USDT |
15.3200 USDT |
| 2020-11-14 |
15.8537 USDT |
83,760.0593 NEO |
16.0199 USDT |
15.4064 USDT |
16.2754 USDT |
15.6874 USDT |
| 2020-11-13 |
15.7197 USDT |
83,285.7113 NEO |
15.4293 USDT |
15.3690 USDT |
16.1210 USDT |
16.0100 USDT |
| 2020-11-12 |
15.4226 USDT |
62,280.9369 NEO |
15.4002 USDT |
15.2069 USDT |
15.9614 USDT |
15.4449 USDT |
| 2020-11-11 |
15.4925 USDT |
83,718.7128 NEO |
15.5848 USDT |
15.4001 USDT |
15.9699 USDT |
15.4001 USDT |
| 2020-11-10 |
15.4845 USDT |
80,576.0726 NEO |
15.3940 USDT |
15.1549 USDT |
15.8352 USDT |
15.5749 USDT |
| 2020-11-09 |
15.4207 USDT |
110,202.6858 NEO |
15.4493 USDT |
14.8303 USDT |
15.5702 USDT |
15.3921 USDT |
| 2020-11-08 |
15.1391 USDT |
124,511.2397 NEO |
14.8329 USDT |
14.6702 USDT |
15.6906 USDT |
15.4452 USDT |
| 2020-11-07 |
15.2776 USDT |
153,375.9583 NEO |
15.7303 USDT |
14.5743 USDT |
16.6308 USDT |
14.8248 USDT |
| 2020-11-06 |
15.0690 USDT |
167,834.5625 NEO |
14.4101 USDT |
14.3574 USDT |
15.9979 USDT |
15.7278 USDT |
| 2020-11-05 |
14.2347 USDT |
106,788.1218 NEO |
14.0599 USDT |
13.8248 USDT |
14.6402 USDT |
14.4094 USDT |
| 2020-11-04 |
14.3736 USDT |
163,723.9687 NEO |
14.6823 USDT |
13.4698 USDT |
14.6974 USDT |
14.0648 USDT |
| 2020-11-03 |
14.9531 USDT |
124,626.2696 NEO |
15.2255 USDT |
14.1409 USDT |
15.4843 USDT |
14.6807 USDT |
| 2020-11-02 |
15.0939 USDT |
151,506.9620 NEO |
14.9621 USDT |
14.9621 USDT |
15.7852 USDT |
15.2257 USDT |
| 2020-11-01 |
14.8282 USDT |
73,486.8656 NEO |
14.7009 USDT |
14.5455 USDT |
15.0351 USDT |
14.9554 USDT |
| 2020-10-31 |
14.7516 USDT |
90,253.2548 NEO |
14.7951 USDT |
14.5648 USDT |
15.1852 USDT |
14.7081 USDT |
| 2020-10-30 |
15.0333 USDT |
149,668.6303 NEO |
15.2748 USDT |
13.9924 USDT |
15.4848 USDT |
14.7917 USDT |
| 2020-10-29 |
15.5798 USDT |
117,877.9390 NEO |
15.8627 USDT |
14.9681 USDT |
16.0791 USDT |
15.2968 USDT |
| 2020-10-28 |
16.4415 USDT |
141,048.4722 NEO |
17.0098 USDT |
15.5839 USDT |
17.1251 USDT |
15.8732 USDT |
| 2020-10-27 |
17.0509 USDT |
90,302.6166 NEO |
17.0849 USDT |
16.8576 USDT |
17.4313 USDT |
17.0169 USDT |
| 2020-10-26 |
17.4752 USDT |
105,840.1558 NEO |
17.8552 USDT |
16.6269 USDT |
18.1185 USDT |
17.0952 USDT |
| 2020-10-25 |
18.0750 USDT |
77,076.0554 NEO |
18.3052 USDT |
17.6477 USDT |
18.4672 USDT |
17.8448 USDT |
| 2020-10-24 |
18.2275 USDT |
78,456.7502 NEO |
18.1397 USDT |
17.9987 USDT |
18.4648 USDT |
18.3152 USDT |
| 2020-10-23 |
18.3925 USDT |
91,124.4807 NEO |
18.6551 USDT |
17.8355 USDT |
18.6645 USDT |
18.1298 USDT |
| 2020-10-22 |
18.4943 USDT |
153,335.0880 NEO |
18.3386 USDT |
18.2757 USDT |
19.1552 USDT |
18.6499 USDT |
| 2020-10-21 |
17.6467 USDT |
222,540.3590 NEO |
16.9551 USDT |
16.9048 USDT |
18.8153 USDT |
18.3382 USDT |
| 2020-10-20 |
17.2640 USDT |
259,878.9773 NEO |
17.5812 USDT |
16.8967 USDT |
18.0090 USDT |
16.9467 USDT |
| 2020-10-19 |
17.4961 USDT |
113,766.1998 NEO |
17.4154 USDT |
17.1319 USDT |
17.6528 USDT |
17.5767 USDT |
| 2020-10-18 |
17.3123 USDT |
92,158.6713 NEO |
17.1948 USDT |
17.1598 USDT |
17.7088 USDT |
17.4298 USDT |