Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
17.6552 USDT |
100,669.3475 NEO |
17.5303 USDT |
17.3349 USDT |
17.9877 USDT |
17.7801 USDT |
| 2020-10-10 |
17.4702 USDT |
164,556.9610 NEO |
17.4052 USDT |
17.3998 USDT |
18.3300 USDT |
17.5352 USDT |
| 2020-10-09 |
17.2079 USDT |
130,362.3535 NEO |
17.0156 USDT |
16.8781 USDT |
17.6251 USDT |
17.4001 USDT |
| 2020-10-08 |
16.8950 USDT |
138,721.8511 NEO |
16.7698 USDT |
16.1163 USDT |
17.2400 USDT |
17.0201 USDT |
| 2020-10-07 |
16.6716 USDT |
171,078.3541 NEO |
16.5616 USDT |
16.0348 USDT |
16.9751 USDT |
16.7816 USDT |
| 2020-10-06 |
17.1216 USDT |
161,106.3035 NEO |
17.6799 USDT |
16.4433 USDT |
17.7851 USDT |
16.5632 USDT |
| 2020-10-05 |
17.8814 USDT |
190,646.6104 NEO |
18.1014 USDT |
17.5503 USDT |
18.2311 USDT |
17.6613 USDT |
| 2020-10-04 |
17.9620 USDT |
138,193.2881 NEO |
17.8049 USDT |
17.4287 USDT |
18.1507 USDT |
18.1191 USDT |
| 2020-10-03 |
17.9537 USDT |
105,130.9062 NEO |
18.0974 USDT |
17.7222 USDT |
18.2853 USDT |
17.8099 USDT |
| 2020-10-02 |
18.4393 USDT |
168,645.8251 NEO |
18.7812 USDT |
17.3031 USDT |
19.0900 USDT |
18.0973 USDT |
| 2020-10-01 |
18.9572 USDT |
166,666.9201 NEO |
19.1198 USDT |
18.1654 USDT |
20.3151 USDT |
18.7946 USDT |
| 2020-09-30 |
19.3898 USDT |
133,041.8663 NEO |
19.6798 USDT |
18.7566 USDT |
20.0558 USDT |
19.0998 USDT |
| 2020-09-29 |
19.8671 USDT |
134,092.2817 NEO |
20.0540 USDT |
19.0411 USDT |
20.2950 USDT |
19.6802 USDT |
| 2020-09-28 |
20.6402 USDT |
201,195.1290 NEO |
21.1551 USDT |
19.8149 USDT |
21.5100 USDT |
20.1252 USDT |
| 2020-09-27 |
21.0830 USDT |
146,327.0340 NEO |
21.0060 USDT |
20.4547 USDT |
22.0045 USDT |
21.1599 USDT |
| 2020-09-26 |
21.1663 USDT |
144,575.6077 NEO |
21.3076 USDT |
20.5235 USDT |
22.4518 USDT |
21.0249 USDT |
| 2020-09-25 |
21.5609 USDT |
283,122.2121 NEO |
21.8018 USDT |
20.8493 USDT |
23.1752 USDT |
21.3200 USDT |
| 2020-09-24 |
20.7181 USDT |
216,130.0076 NEO |
19.6505 USDT |
19.3908 USDT |
21.9922 USDT |
21.7857 USDT |
| 2020-09-23 |
19.9266 USDT |
424,508.7401 NEO |
20.2030 USDT |
18.4673 USDT |
21.7891 USDT |
19.6501 USDT |
| 2020-09-22 |
20.1501 USDT |
342,442.5952 NEO |
20.0883 USDT |
18.6453 USDT |
20.6651 USDT |
20.2119 USDT |
| 2020-09-21 |
21.8181 USDT |
403,285.2383 NEO |
23.5759 USDT |
19.6269 USDT |
24.2934 USDT |
20.0602 USDT |
| 2020-09-20 |
24.0484 USDT |
313,093.1826 NEO |
24.5174 USDT |
22.8059 USDT |
25.5033 USDT |
23.5794 USDT |
| 2020-09-19 |
24.8386 USDT |
204,702.9324 NEO |
25.1411 USDT |
23.6623 USDT |
25.1414 USDT |
24.5360 USDT |
| 2020-09-18 |
24.4532 USDT |
457,213.3415 NEO |
23.7649 USDT |
23.1276 USDT |
25.8595 USDT |
25.1414 USDT |
| 2020-09-17 |
22.3856 USDT |
341,828.0413 NEO |
20.9746 USDT |
20.6649 USDT |
24.2835 USDT |
23.7965 USDT |
| 2020-09-16 |
20.6146 USDT |
261,421.3401 NEO |
20.2376 USDT |
19.4276 USDT |
21.7286 USDT |
20.9915 USDT |
| 2020-09-15 |
21.1249 USDT |
357,324.6923 NEO |
22.0121 USDT |
20.1222 USDT |
22.4344 USDT |
20.2377 USDT |
| 2020-09-14 |
21.1709 USDT |
305,772.0024 NEO |
20.3218 USDT |
19.5235 USDT |
22.4346 USDT |
22.0199 USDT |
| 2020-09-13 |
21.0206 USDT |
266,838.7591 NEO |
21.7199 USDT |
19.3242 USDT |
21.9995 USDT |
20.3212 USDT |
| 2020-09-12 |
21.0275 USDT |
254,584.3688 NEO |
20.3348 USDT |
19.7476 USDT |
21.7745 USDT |
21.7201 USDT |
| 2020-09-11 |
19.3963 USDT |
455,866.9998 NEO |
18.4550 USDT |
18.1321 USDT |
20.6092 USDT |
20.3375 USDT |
| 2020-09-10 |
17.8655 USDT |
254,632.0258 NEO |
17.2758 USDT |
17.2758 USDT |
18.5697 USDT |
18.4551 USDT |
| 2020-09-09 |
17.2001 USDT |
212,156.1765 NEO |
17.1198 USDT |
16.6451 USDT |
17.9331 USDT |
17.2803 USDT |
| 2020-09-08 |
17.6541 USDT |
192,339.3588 NEO |
18.2038 USDT |
16.5559 USDT |
18.5873 USDT |
17.1044 USDT |
| 2020-09-07 |
17.6643 USDT |
220,580.7877 NEO |
17.1247 USDT |
15.8748 USDT |
18.2041 USDT |
18.2038 USDT |
| 2020-09-06 |
17.0524 USDT |
167,637.8078 NEO |
16.9447 USDT |
16.2459 USDT |
17.6683 USDT |
17.1601 USDT |
| 2020-09-05 |
17.9336 USDT |
216,195.4682 NEO |
18.9263 USDT |
16.2851 USDT |
19.3236 USDT |
16.9409 USDT |
| 2020-09-04 |
18.3771 USDT |
265,399.8656 NEO |
17.8281 USDT |
17.3209 USDT |
19.7487 USDT |
18.9261 USDT |
| 2020-09-03 |
19.0817 USDT |
258,942.5859 NEO |
20.3352 USDT |
17.4288 USDT |
20.6065 USDT |
17.8281 USDT |
| 2020-09-02 |
20.9374 USDT |
235,729.1368 NEO |
21.5599 USDT |
19.5172 USDT |
21.7200 USDT |
20.3148 USDT |
| 2020-09-01 |
21.0020 USDT |
330,841.0441 NEO |
20.4442 USDT |
20.1702 USDT |
22.4951 USDT |
21.5597 USDT |
| 2020-08-31 |
20.5725 USDT |
341,604.5741 NEO |
20.7195 USDT |
20.2333 USDT |
21.5589 USDT |
20.4255 USDT |
| 2020-08-30 |
20.9277 USDT |
953,403.4284 NEO |
21.1508 USDT |
20.3438 USDT |
22.8853 USDT |
20.7046 USDT |
| 2020-08-29 |
19.7421 USDT |
578,591.1756 NEO |
18.2902 USDT |
17.9888 USDT |
21.9300 USDT |
21.1939 USDT |
| 2020-08-28 |
17.9393 USDT |
271,492.6991 NEO |
17.5741 USDT |
17.3653 USDT |
18.5697 USDT |
18.3044 USDT |
| 2020-08-27 |
17.4629 USDT |
230,292.8556 NEO |
17.3518 USDT |
16.7519 USDT |
18.0238 USDT |
17.5740 USDT |
| 2020-08-26 |
17.1526 USDT |
214,276.6664 NEO |
16.9699 USDT |
16.8862 USDT |
18.0007 USDT |
17.3352 USDT |
| 2020-08-25 |
17.5220 USDT |
230,052.5929 NEO |
18.0652 USDT |
16.2601 USDT |
18.2034 USDT |
16.9787 USDT |
| 2020-08-24 |
18.1135 USDT |
232,418.0830 NEO |
18.1620 USDT |
17.9011 USDT |
19.4565 USDT |
18.0649 USDT |
| 2020-08-23 |
18.5708 USDT |
256,975.6146 NEO |
18.9917 USDT |
17.7263 USDT |
19.5871 USDT |
18.1499 USDT |