Crypto exchange Bibox

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bibox: NEAR_USDT
Date Price Volume Open Low High Close
2024-09-09 3.8398 USDT 1,265,232.0180 NEAR 3.7600 USDT 3.7540 USDT 4.0160 USDT 4.0040 USDT
2024-09-08 3.7115 USDT 1,222,722.0000 NEAR 3.6680 USDT 3.6450 USDT 3.8020 USDT 3.7080 USDT
2024-09-07 3.6295 USDT 1,472,486.4700 NEAR 3.5530 USDT 3.5450 USDT 3.7580 USDT 3.6470 USDT
2024-09-06 3.6504 USDT 1,680,218.3570 NEAR 3.7130 USDT 3.4250 USDT 3.8160 USDT 3.5200 USDT
2024-09-05 3.8214 USDT 1,471,569.2610 NEAR 3.8900 USDT 3.7110 USDT 3.9290 USDT 3.7270 USDT
2024-09-04 3.7773 USDT 1,664,577.6210 NEAR 3.7280 USDT 3.5540 USDT 3.9450 USDT 3.8950 USDT
2024-09-03 3.9242 USDT 1,421,101.6860 NEAR 3.9920 USDT 3.7120 USDT 4.0790 USDT 3.8010 USDT
2024-09-02 3.9296 USDT 1,358,870.1710 NEAR 3.8500 USDT 3.8390 USDT 3.9960 USDT 3.9150 USDT
2024-09-01 3.9928 USDT 1,284,170.0150 NEAR 4.0340 USDT 3.8990 USDT 4.0780 USDT 4.0320 USDT
2024-08-31 4.0967 USDT 1,156,833.6730 NEAR 4.1150 USDT 3.9780 USDT 4.1660 USDT 4.0320 USDT
2024-08-30 4.1708 USDT 1,511,840.1680 NEAR 4.2140 USDT 3.9410 USDT 4.3100 USDT 4.1220 USDT
2024-08-29 4.3657 USDT 1,466,842.4850 NEAR 4.3480 USDT 4.1240 USDT 4.5460 USDT 4.2000 USDT
2024-08-28 4.4967 USDT 1,280,327.2230 NEAR 4.5290 USDT 4.2200 USDT 4.6060 USDT 4.4360 USDT
2024-08-27 4.7807 USDT 1,435,337.4580 NEAR 4.7840 USDT 4.4330 USDT 5.0150 USDT 4.5370 USDT
2024-08-26 4.8639 USDT 1,343,948.8540 NEAR 4.9200 USDT 4.7060 USDT 5.0080 USDT 4.7980 USDT
2024-08-25 4.9613 USDT 994,186.0810 NEAR 5.0440 USDT 4.7820 USDT 5.0790 USDT 4.9060 USDT
2024-08-24 4.8927 USDT 1,085,833.3790 NEAR 4.8420 USDT 4.7420 USDT 5.2550 USDT 5.2080 USDT
2024-08-23 4.5475 USDT 1,283,565.9770 NEAR 4.3080 USDT 4.3070 USDT 4.8380 USDT 4.7880 USDT
2024-08-22 4.2600 USDT 1,224,039.4880 NEAR 4.2500 USDT 4.1680 USDT 4.3880 USDT 4.2460 USDT
2024-08-21 4.0797 USDT 1,354,410.9310 NEAR 4.0030 USDT 3.9610 USDT 4.3050 USDT 4.2670 USDT
2024-08-20 4.0639 USDT 1,393,884.2060 NEAR 4.0040 USDT 3.9470 USDT 4.1500 USDT 4.0380 USDT
2024-08-19 3.9054 USDT 1,448,410.4610 NEAR 3.9030 USDT 3.8340 USDT 3.9700 USDT 3.9450 USDT
2024-08-18 4.0011 USDT 1,082,424.3040 NEAR 3.9950 USDT 3.9470 USDT 4.0690 USDT 3.9930 USDT
2024-08-17 3.9815 USDT 1,162,859.7100 NEAR 3.9700 USDT 3.9320 USDT 4.0270 USDT 3.9780 USDT
2024-08-16 3.9804 USDT 1,584,262.9060 NEAR 4.0300 USDT 3.8260 USDT 4.0760 USDT 3.9700 USDT
2024-08-15 4.1179 USDT 1,445,376.5570 NEAR 4.1730 USDT 3.9350 USDT 4.2530 USDT 3.9840 USDT
2024-08-14 4.2597 USDT 1,190,956.9500 NEAR 4.3070 USDT 4.1190 USDT 4.3340 USDT 4.1630 USDT
2024-08-13 4.0304 USDT 1,104,869.0640 NEAR 4.1140 USDT 3.9370 USDT 4.1150 USDT 4.0900 USDT
2024-08-12 3.9708 USDT 1,456,172.9050 NEAR 3.8700 USDT 3.8320 USDT 4.1270 USDT 4.0620 USDT
2024-08-11 4.0710 USDT 1,400,958.5870 NEAR 4.1650 USDT 3.8370 USDT 4.2230 USDT 3.9250 USDT
2024-08-10 4.0362 USDT 1,261,522.6030 NEAR 4.0590 USDT 3.9620 USDT 4.2600 USDT 4.1770 USDT
2024-08-09 4.0277 USDT 1,449,351.2720 NEAR 4.0680 USDT 3.9140 USDT 4.1720 USDT 3.9870 USDT
2024-08-08 3.7865 USDT 1,788,668.4340 NEAR 3.5730 USDT 3.4710 USDT 4.0820 USDT 4.0690 USDT
2024-08-07 3.7131 USDT 1,660,688.6950 NEAR 3.6800 USDT 3.5060 USDT 3.8810 USDT 3.6080 USDT
2024-08-06 3.6641 USDT 1,715,262.1730 NEAR 3.5260 USDT 3.4970 USDT 3.7970 USDT 3.7500 USDT
2024-08-05 3.5704 USDT 2,619,025.9100 NEAR 4.1370 USDT 3.0770 USDT 4.1920 USDT 3.4820 USDT
2024-08-04 4.3014 USDT 1,318,484.5250 NEAR 4.3670 USDT 3.9990 USDT 4.4530 USDT 4.2710 USDT
2024-08-03 4.6350 USDT 994,010.3790 NEAR 4.6050 USDT 4.4390 USDT 4.7300 USDT 4.4500 USDT
2024-08-02 4.8465 USDT 1,230,130.3810 NEAR 4.9850 USDT 4.6250 USDT 5.0520 USDT 4.6610 USDT
2024-08-01 5.0664 USDT 780,651.9990 NEAR 4.9920 USDT 4.9130 USDT 5.1290 USDT 5.0850 USDT
2024-07-31 5.1634 USDT 1,177,553.1420 NEAR 5.1530 USDT 4.9700 USDT 5.3010 USDT 4.9930 USDT
2024-07-30 5.2721 USDT 1,069,146.8660 NEAR 5.2740 USDT 5.0690 USDT 5.3760 USDT 5.1390 USDT
2024-07-29 5.5054 USDT 1,117,563.6340 NEAR 5.4480 USDT 5.2830 USDT 5.7160 USDT 5.3120 USDT
2024-07-28 5.5499 USDT 1,018,565.9640 NEAR 5.6820 USDT 5.4230 USDT 5.6820 USDT 5.4300 USDT
2024-07-27 5.7427 USDT 1,036,505.0200 NEAR 5.7200 USDT 5.5280 USDT 5.9430 USDT 5.7450 USDT
2024-07-26 5.6179 USDT 1,091,374.6550 NEAR 5.4180 USDT 5.3950 USDT 5.8230 USDT 5.7020 USDT
2024-07-25 5.5410 USDT 1,051,968.6170 NEAR 5.6220 USDT 5.1770 USDT 5.7340 USDT 5.2120 USDT
2024-07-24 5.8019 USDT 896,955.1260 NEAR 5.7660 USDT 5.6660 USDT 6.0050 USDT 5.7290 USDT
2024-07-23 5.9445 USDT 938,090.8420 NEAR 6.0360 USDT 5.6970 USDT 6.0950 USDT 5.7610 USDT
2024-07-22 6.2234 USDT 891,911.2700 NEAR 6.3430 USDT 6.0890 USDT 6.4630 USDT 6.1370 USDT