Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
2.3690 USDT |
2,870,932.8090 NEAR |
2.2860 USDT |
2.1410 USDT |
2.5670 USDT |
2.4520 USDT |
| 2025-03-10 |
2.6139 USDT |
1,226,195.3550 NEAR |
2.5540 USDT |
2.5320 USDT |
2.6760 USDT |
2.5980 USDT |
| 2025-03-09 |
2.7205 USDT |
2,350,866.1930 NEAR |
2.8870 USDT |
2.4960 USDT |
2.9040 USDT |
2.5540 USDT |
| 2025-03-08 |
2.9160 USDT |
2,133,319.3550 NEAR |
2.9440 USDT |
2.8290 USDT |
2.9770 USDT |
2.8880 USDT |
| 2025-03-07 |
3.0830 USDT |
616,864.6920 NEAR |
3.0570 USDT |
2.8860 USDT |
3.1010 USDT |
2.9750 USDT |
| 2025-03-06 |
3.0644 USDT |
1,707,801.0300 NEAR |
2.9920 USDT |
2.9550 USDT |
3.2510 USDT |
3.1430 USDT |
| 2025-03-05 |
2.9025 USDT |
2,396,146.1870 NEAR |
2.8130 USDT |
2.7780 USDT |
3.0510 USDT |
2.9920 USDT |
| 2025-03-04 |
2.8940 USDT |
2,491,304.4700 NEAR |
2.9750 USDT |
2.5660 USDT |
2.9830 USDT |
2.8130 USDT |
| 2025-03-03 |
3.3918 USDT |
1,264,964.8830 NEAR |
3.5570 USDT |
3.2290 USDT |
3.5680 USDT |
3.2940 USDT |
| 2025-03-02 |
3.2836 USDT |
1,662,716.2790 NEAR |
3.2740 USDT |
3.1760 USDT |
3.5430 USDT |
3.4570 USDT |
| 2025-03-01 |
2.9880 USDT |
512,787.8720 NEAR |
3.0680 USDT |
3.0520 USDT |
3.1800 USDT |
3.1390 USDT |
| 2025-02-28 |
3.0640 USDT |
2,348,608.3340 NEAR |
3.0600 USDT |
2.7680 USDT |
3.1040 USDT |
3.0680 USDT |
| 2025-02-27 |
3.0379 USDT |
810,024.3370 NEAR |
3.0260 USDT |
3.0020 USDT |
3.1300 USDT |
3.0780 USDT |
| 2025-02-26 |
2.9902 USDT |
1,252,988.9690 NEAR |
3.0110 USDT |
2.9630 USDT |
3.1090 USDT |
3.0270 USDT |
| 2025-02-25 |
2.9902 USDT |
1,917,069.0260 NEAR |
3.0660 USDT |
2.7590 USDT |
3.0960 USDT |
2.8820 USDT |
| 2025-02-24 |
3.3802 USDT |
982,111.8420 NEAR |
3.4360 USDT |
3.2700 USDT |
3.4640 USDT |
3.2950 USDT |
| 2025-02-23 |
3.4407 USDT |
1,585,119.6820 NEAR |
3.4710 USDT |
3.3520 USDT |
3.5020 USDT |
3.4470 USDT |
| 2025-02-22 |
3.4395 USDT |
1,535,765.6980 NEAR |
3.3120 USDT |
3.2950 USDT |
3.6480 USDT |
3.5310 USDT |
| 2025-02-21 |
3.4762 USDT |
1,782,147.7800 NEAR |
3.4690 USDT |
3.2210 USDT |
3.6370 USDT |
3.2450 USDT |
| 2025-02-20 |
3.1503 USDT |
327,288.6820 NEAR |
3.1600 USDT |
3.1460 USDT |
3.2260 USDT |
3.2010 USDT |
| 2025-02-19 |
3.1325 USDT |
1,614,202.9190 NEAR |
3.1420 USDT |
3.0600 USDT |
3.1960 USDT |
3.1320 USDT |
| 2025-02-18 |
3.1631 USDT |
2,049,158.0290 NEAR |
3.2610 USDT |
3.0270 USDT |
3.3150 USDT |
3.1310 USDT |
| 2025-02-17 |
3.3606 USDT |
1,512,143.2780 NEAR |
3.4130 USDT |
3.2190 USDT |
3.5010 USDT |
3.2950 USDT |
| 2025-02-16 |
3.3965 USDT |
462,536.7970 NEAR |
3.4070 USDT |
3.3620 USDT |
3.4290 USDT |
3.3860 USDT |
| 2025-02-15 |
3.4805 USDT |
1,679,948.3800 NEAR |
3.5550 USDT |
3.3770 USDT |
3.6120 USDT |
3.4060 USDT |
| 2025-02-14 |
3.4672 USDT |
1,586,026.2370 NEAR |
3.3790 USDT |
3.3400 USDT |
3.6350 USDT |
3.5600 USDT |
| 2025-02-13 |
3.3323 USDT |
958,436.3970 NEAR |
3.4330 USDT |
3.2740 USDT |
3.4480 USDT |
3.2880 USDT |
| 2025-02-12 |
3.3180 USDT |
1,980,745.1250 NEAR |
3.2030 USDT |
3.1000 USDT |
3.4720 USDT |
3.4330 USDT |
| 2025-02-11 |
3.2814 USDT |
1,756,282.8590 NEAR |
3.2100 USDT |
3.1300 USDT |
3.3910 USDT |
3.1940 USDT |
| 2025-02-10 |
3.2880 USDT |
104,189.2270 NEAR |
3.1800 USDT |
3.1770 USDT |
3.2500 USDT |
3.1790 USDT |
| 2025-02-09 |
3.3158 USDT |
1,456,771.2650 NEAR |
3.2880 USDT |
3.2270 USDT |
3.4780 USDT |
3.2390 USDT |
| 2025-02-08 |
3.2048 USDT |
1,579,019.8910 NEAR |
3.2080 USDT |
3.1610 USDT |
3.2730 USDT |
3.2150 USDT |
| 2025-02-07 |
3.2223 USDT |
1,336,351.1090 NEAR |
3.1460 USDT |
3.1430 USDT |
3.4110 USDT |
3.3120 USDT |
| 2025-02-06 |
3.3165 USDT |
1,241,659.7690 NEAR |
3.2800 USDT |
3.2390 USDT |
3.3860 USDT |
3.2610 USDT |
| 2025-02-05 |
3.4805 USDT |
54,771.3470 NEAR |
3.3950 USDT |
3.3610 USDT |
3.4030 USDT |
3.3660 USDT |
| 2025-02-04 |
3.5600 USDT |
1,432,058.7210 NEAR |
3.7780 USDT |
3.2870 USDT |
3.8020 USDT |
3.4920 USDT |
| 2025-02-03 |
3.8144 USDT |
448,042.3140 NEAR |
3.7530 USDT |
2.7070 USDT |
3.7560 USDT |
3.0800 USDT |
| 2025-02-02 |
4.3376 USDT |
582,971.9140 NEAR |
4.2610 USDT |
4.1050 USDT |
4.3460 USDT |
4.2030 USDT |
| 2025-02-01 |
4.5748 USDT |
1,051,238.4270 NEAR |
4.6230 USDT |
4.4140 USDT |
4.6900 USDT |
4.4630 USDT |
| 2025-01-31 |
4.6683 USDT |
1,128,390.3580 NEAR |
4.6060 USDT |
4.5350 USDT |
4.8510 USDT |
4.7030 USDT |
| 2025-01-30 |
4.4782 USDT |
638,048.5900 NEAR |
4.4210 USDT |
4.3730 USDT |
4.6130 USDT |
4.5930 USDT |
| 2025-01-29 |
4.4099 USDT |
1,002,815.6770 NEAR |
4.2870 USDT |
4.2670 USDT |
4.5640 USDT |
4.3730 USDT |
| 2025-01-28 |
4.5703 USDT |
618,992.0560 NEAR |
4.6430 USDT |
4.5370 USDT |
4.6870 USDT |
4.6030 USDT |
| 2025-01-27 |
4.6557 USDT |
1,059,837.6760 NEAR |
4.8110 USDT |
4.3670 USDT |
4.8110 USDT |
4.6030 USDT |
| 2025-01-26 |
4.9913 USDT |
689,494.1410 NEAR |
4.9330 USDT |
4.9090 USDT |
5.1500 USDT |
5.0080 USDT |
| 2025-01-25 |
5.0062 USDT |
653,109.3540 NEAR |
5.0060 USDT |
4.8930 USDT |
5.0310 USDT |
4.9430 USDT |
| 2025-01-24 |
4.9960 USDT |
1,323,432.4120 NEAR |
4.9850 USDT |
4.8480 USDT |
5.1830 USDT |
5.0070 USDT |
| 2025-01-23 |
5.0415 USDT |
1,343,994.1240 NEAR |
5.0980 USDT |
4.8610 USDT |
5.1310 USDT |
4.9850 USDT |
| 2025-01-22 |
5.1820 USDT |
1,217,820.8400 NEAR |
5.2520 USDT |
5.0700 USDT |
5.3020 USDT |
5.0780 USDT |
| 2025-01-21 |
5.0858 USDT |
1,243,401.2700 NEAR |
5.1020 USDT |
4.8910 USDT |
5.3510 USDT |
5.1940 USDT |