Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0010 USDT |
24,694,300.7350 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-26 |
0.0010 USDT |
25,439,940.9950 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-25 |
0.0010 USDT |
28,284,695.5547 MT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-24 |
0.0012 USDT |
24,607,628.4057 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-23 |
0.0011 USDT |
25,784,160.8254 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-22 |
0.0011 USDT |
25,466,073.6499 MT |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-21 |
0.0013 USDT |
21,221,433.2946 MT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-20 |
0.0013 USDT |
16,542,013.2773 MT |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-19 |
0.0015 USDT |
30,424,723.5163 MT |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-05-18 |
0.0020 USDT |
17,327,601.8102 MT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-05-17 |
0.0022 USDT |
13,697,113.1115 MT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-05-16 |
0.0022 USDT |
12,528,390.6272 MT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-05-15 |
0.0023 USDT |
20,131,103.3537 MT |
0.0025 USDT |
0.0016 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-05-14 |
0.0017 USDT |
16,271,530.2100 MT |
0.0016 USDT |
0.0014 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-05-13 |
0.0016 USDT |
20,703,372.4713 MT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-12 |
0.0019 USDT |
18,907,344.6040 MT |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-05-11 |
0.0018 USDT |
18,183,799.3963 MT |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-05-10 |
0.0021 USDT |
6,752,945.9894 MT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-05-09 |
0.0022 USDT |
11,606,002.5628 MT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-05-08 |
0.0025 USDT |
12,989,266.2441 MT |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-05-07 |
0.0025 USDT |
11,445,289.8352 MT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-05-06 |
0.0025 USDT |
12,232,916.9569 MT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-05-05 |
0.0025 USDT |
17,665,345.0548 MT |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-05-04 |
0.0021 USDT |
14,544,407.5855 MT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-05-03 |
0.0022 USDT |
13,331,535.7599 MT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-05-02 |
0.0023 USDT |
13,974,736.9542 MT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-05-01 |
0.0022 USDT |
9,752,728.7165 MT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-04-30 |
0.0022 USDT |
12,711,870.9063 MT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-04-29 |
0.0022 USDT |
13,624,753.1782 MT |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-04-28 |
0.0022 USDT |
13,406,183.8738 MT |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-04-27 |
0.0023 USDT |
10,507,703.7393 MT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-04-26 |
0.0021 USDT |
10,161,759.9354 MT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-04-25 |
0.0021 USDT |
13,138,234.9050 MT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-04-24 |
0.0021 USDT |
15,178,011.2366 MT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-04-23 |
0.0022 USDT |
16,079,868.6451 MT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-04-22 |
0.0025 USDT |
17,864,355.2455 MT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-04-21 |
0.0025 USDT |
15,002,326.6643 MT |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-04-20 |
0.0027 USDT |
19,033,648.7446 MT |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-04-19 |
0.0030 USDT |
15,405,598.3362 MT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-04-18 |
0.0027 USDT |
22,106,628.1006 MT |
0.0031 USDT |
0.0018 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-04-17 |
0.0027 USDT |
17,362,744.3029 MT |
0.0025 USDT |
0.0024 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-04-16 |
0.0025 USDT |
18,892,981.3500 MT |
0.0026 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-04-15 |
0.0028 USDT |
16,036,019.1218 MT |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-04-14 |
0.0031 USDT |
18,435,791.7134 MT |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-04-13 |
0.0028 USDT |
20,015,227.6553 MT |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-04-12 |
0.0023 USDT |
18,448,068.8168 MT |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-04-11 |
0.0022 USDT |
16,843,365.3857 MT |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-04-10 |
0.0021 USDT |
19,149,680.8252 MT |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-04-09 |
0.0021 USDT |
19,219,881.3322 MT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-04-08 |
0.0019 USDT |
16,150,097.9237 MT |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |