Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0007 USDT |
64,238,370.6181 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-09 |
0.0007 USDT |
51,046,685.1363 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-08 |
0.0007 USDT |
43,812,965.3000 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-07 |
0.0007 USDT |
56,280,591.0392 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-06 |
0.0007 USDT |
59,818,855.1000 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-05 |
0.0007 USDT |
62,404,154.8140 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-04 |
0.0007 USDT |
81,116,251.4136 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-03 |
0.0006 USDT |
80,761,112.0681 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-02 |
0.0007 USDT |
76,882,044.0602 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-01 |
0.0006 USDT |
41,558,044.8900 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-31 |
0.0006 USDT |
57,564,661.6186 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-30 |
0.0006 USDT |
73,731,149.0551 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-29 |
0.0006 USDT |
50,778,178.9922 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-28 |
0.0007 USDT |
43,090,089.6709 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-27 |
0.0007 USDT |
45,926,508.3005 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-26 |
0.0007 USDT |
41,268,863.5168 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-25 |
0.0007 USDT |
19,906,935.3827 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-24 |
0.0006 USDT |
35,284,874.6763 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-23 |
0.0006 USDT |
36,687,816.0400 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-22 |
0.0007 USDT |
40,929,088.7752 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-21 |
0.0007 USDT |
39,933,979.9080 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-20 |
0.0007 USDT |
47,188,016.8590 MT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-19 |
0.0006 USDT |
58,278,417.2961 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-18 |
0.0006 USDT |
45,447,409.7443 MT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-17 |
0.0006 USDT |
41,923,941.0831 MT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-16 |
0.0006 USDT |
47,028,936.4449 MT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-03-15 |
0.0007 USDT |
49,843,099.0787 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-14 |
0.0007 USDT |
40,931,217.7395 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-13 |
0.0006 USDT |
125,085,867.9339 MT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-12 |
0.0009 USDT |
318,647,964.3610 MT |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2020-03-11 |
0.0012 USDT |
229,735,168.8200 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-10 |
0.0012 USDT |
232,310,240.5496 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-09 |
0.0012 USDT |
241,421,692.1170 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-08 |
0.0013 USDT |
213,521,896.1669 MT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-07 |
0.0014 USDT |
197,560,063.4250 MT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-06 |
0.0013 USDT |
204,766,769.0070 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-05 |
0.0013 USDT |
207,522,106.0450 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-04 |
0.0013 USDT |
201,416,481.0165 MT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-03 |
0.0013 USDT |
218,673,632.6820 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-02 |
0.0012 USDT |
220,890,076.1440 MT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-01 |
0.0012 USDT |
221,423,000.4475 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-29 |
0.0013 USDT |
211,101,852.7204 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-28 |
0.0013 USDT |
205,666,400.1897 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-27 |
0.0013 USDT |
214,399,646.9334 MT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0014 USDT |
203,789,337.2348 MT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0015 USDT |
180,036,900.3565 MT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-24 |
0.0017 USDT |
171,620,463.3675 MT |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-23 |
0.0017 USDT |
160,086,408.0814 MT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-22 |
0.0016 USDT |
175,451,005.8424 MT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-21 |
0.0016 USDT |
171,317,088.0302 MT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |