Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0020 USDT |
17,061,239.0256 MT |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-04-06 |
0.0021 USDT |
20,530,562.2538 MT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-04-05 |
0.0019 USDT |
18,303,460.8968 MT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-04-04 |
0.0018 USDT |
21,597,665.5277 MT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-04-03 |
0.0016 USDT |
19,010,207.9566 MT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-02 |
0.0016 USDT |
23,691,832.7244 MT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-01 |
0.0015 USDT |
12,415,719.1140 MT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-31 |
0.0016 USDT |
20,447,053.2502 MT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-03-30 |
0.0016 USDT |
19,206,981.1028 MT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-29 |
0.0016 USDT |
19,001,861.4136 MT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-28 |
0.0016 USDT |
17,552,083.7818 MT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-03-27 |
0.0016 USDT |
18,281,551.9423 MT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-26 |
0.0016 USDT |
13,573,991.4999 MT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-25 |
0.0016 USDT |
15,458,008.0202 MT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-03-24 |
0.0018 USDT |
14,049,592.2430 MT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-03-23 |
0.0018 USDT |
21,513,752.7605 MT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-03-22 |
0.0020 USDT |
23,059,020.9880 MT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-03-21 |
0.0019 USDT |
20,580,997.0218 MT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-03-20 |
0.0018 USDT |
21,204,068.3969 MT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-19 |
0.0018 USDT |
19,774,485.2211 MT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-03-18 |
0.0018 USDT |
12,374,513.7121 MT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-03-17 |
0.0019 USDT |
21,561,913.0357 MT |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-03-16 |
0.0021 USDT |
22,538,248.2275 MT |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-03-15 |
0.0021 USDT |
11,470,520.2282 MT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-03-14 |
0.0020 USDT |
20,578,793.0728 MT |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-03-13 |
0.0017 USDT |
22,022,649.0207 MT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-03-12 |
0.0017 USDT |
22,146,384.5975 MT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-03-11 |
0.0015 USDT |
21,600,588.1654 MT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-10 |
0.0015 USDT |
22,740,410.4398 MT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-09 |
0.0016 USDT |
11,580,897.8523 MT |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-03-08 |
0.0013 USDT |
8,960,174.3838 MT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-07 |
0.0013 USDT |
15,000,367.5273 MT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-06 |
0.0012 USDT |
14,284,560.9170 MT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-03-05 |
0.0012 USDT |
19,381,526.7759 MT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-04 |
0.0012 USDT |
21,011,084.3278 MT |
0.0012 USDT |
0.0010 USDT |
0.0025 USDT |
0.0012 USDT |
| 2021-03-03 |
0.0012 USDT |
13,237,781.6422 MT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-02 |
0.0012 USDT |
12,785,118.1290 MT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-01 |
0.0011 USDT |
14,862,095.1642 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-28 |
0.0012 USDT |
14,797,652.3648 MT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-27 |
0.0012 USDT |
9,906,072.8653 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-26 |
0.0012 USDT |
17,731,872.2977 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-25 |
0.0014 USDT |
18,113,235.0577 MT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-24 |
0.0015 USDT |
16,253,794.0690 MT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-02-23 |
0.0018 USDT |
16,588,623.2132 MT |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-02-22 |
0.0023 USDT |
13,780,194.5729 MT |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-02-21 |
0.0024 USDT |
13,037,492.8851 MT |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-20 |
0.0026 USDT |
11,651,331.7297 MT |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-02-19 |
0.0025 USDT |
13,190,024.5926 MT |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-02-18 |
0.0022 USDT |
12,382,033.3002 MT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-02-17 |
0.0023 USDT |
12,592,399.5973 MT |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |