Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0023 USDT |
13,274,255.2134 MT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-02-15 |
0.0025 USDT |
11,901,516.7959 MT |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-14 |
0.0021 USDT |
14,569,583.5650 MT |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-02-13 |
0.0016 USDT |
18,867,514.4157 MT |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2021-02-12 |
0.0015 USDT |
18,452,707.2232 MT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-11 |
0.0014 USDT |
17,982,688.8062 MT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-10 |
0.0012 USDT |
21,242,630.4613 MT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-09 |
0.0010 USDT |
26,649,040.7827 MT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-08 |
0.0009 USDT |
27,683,528.4341 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-07 |
0.0008 USDT |
30,030,280.8643 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-06 |
0.0007 USDT |
30,737,604.8944 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-05 |
0.0007 USDT |
33,511,969.9893 MT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-02-04 |
0.0007 USDT |
36,092,730.8459 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-03 |
0.0007 USDT |
34,526,428.0195 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-02 |
0.0006 USDT |
34,361,504.8130 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-01 |
0.0006 USDT |
34,196,386.0298 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-31 |
0.0006 USDT |
37,511,584.0317 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-30 |
0.0006 USDT |
37,867,805.5842 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-29 |
0.0006 USDT |
38,781,813.8652 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-28 |
0.0006 USDT |
41,543,788.3823 MT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-27 |
0.0007 USDT |
36,434,372.4817 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-26 |
0.0006 USDT |
37,100,208.0546 MT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-25 |
0.0006 USDT |
45,614,126.1391 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-24 |
0.0006 USDT |
63,709,855.0843 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-23 |
0.0006 USDT |
64,372,052.8195 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-22 |
0.0007 USDT |
60,533,904.1000 MT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-01-21 |
0.0007 USDT |
40,654,317.9290 MT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-20 |
0.0006 USDT |
1,500,611.4418 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-19 |
0.0006 USDT |
710,924.0753 MT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-01-18 |
0.0006 USDT |
5,494,790.9482 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-17 |
0.0007 USDT |
9,728,550.4234 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-16 |
0.0007 USDT |
9,992,930.2057 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-15 |
0.0006 USDT |
8,579,017.7019 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-14 |
0.0007 USDT |
8,020,991.6332 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-13 |
0.0007 USDT |
4,345,728.5183 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-12 |
0.0007 USDT |
6,592,872.7264 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-11 |
0.0007 USDT |
8,092,440.4743 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-10 |
0.0008 USDT |
8,619,930.6135 MT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-01-09 |
0.0008 USDT |
7,650,884.8410 MT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-08 |
0.0008 USDT |
7,056,107.3949 MT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-07 |
0.0008 USDT |
6,453,869.5599 MT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-06 |
0.0007 USDT |
6,500,419.6959 MT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-05 |
0.0007 USDT |
7,718,584.2266 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-04 |
0.0007 USDT |
6,089,345.7965 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-03 |
0.0007 USDT |
4,803,952.9387 MT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-02 |
0.0007 USDT |
7,088,268.1117 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-01 |
0.0007 USDT |
6,086,902.9674 MT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-31 |
0.0007 USDT |
7,275,795.0553 MT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-30 |
0.0006 USDT |
7,060,459.5274 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-29 |
0.0007 USDT |
4,599,460.8712 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |