Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0009 USDT |
71,470,016.2768 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-15 |
0.0008 USDT |
74,257,743.7734 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-07-14 |
0.0008 USDT |
80,422,925.8674 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-13 |
0.0008 USDT |
60,595,492.1605 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-12 |
0.0008 USDT |
72,535,148.1378 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-11 |
0.0008 USDT |
75,536,483.9800 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-10 |
0.0008 USDT |
71,110,993.8300 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-09 |
0.0008 USDT |
70,290,266.1700 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-08 |
0.0008 USDT |
68,381,490.1670 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-07 |
0.0008 USDT |
74,895,181.6810 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-06 |
0.0008 USDT |
62,202,164.8988 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-05 |
0.0007 USDT |
78,858,357.7914 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-04 |
0.0007 USDT |
73,783,485.3449 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-03 |
0.0007 USDT |
58,801,753.3939 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-02 |
0.0007 USDT |
75,561,588.3600 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-01 |
0.0007 USDT |
67,069,532.8400 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-30 |
0.0007 USDT |
85,517,443.7239 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-29 |
0.0008 USDT |
79,013,051.6811 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-28 |
0.0008 USDT |
80,881,409.0056 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-27 |
0.0007 USDT |
88,393,988.4609 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-26 |
0.0007 USDT |
91,023,239.5440 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-25 |
0.0007 USDT |
80,202,111.3859 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-24 |
0.0008 USDT |
71,490,043.5171 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-23 |
0.0008 USDT |
73,917,355.3648 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-22 |
0.0007 USDT |
89,236,636.8234 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-21 |
0.0008 USDT |
83,722,160.2483 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-06-20 |
0.0009 USDT |
49,678,449.3294 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-19 |
0.0010 USDT |
64,574,050.2467 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-18 |
0.0010 USDT |
64,469,054.8618 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-17 |
0.0010 USDT |
62,016,265.5401 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-16 |
0.0010 USDT |
62,841,630.2724 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-15 |
0.0010 USDT |
62,291,416.5584 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-14 |
0.0009 USDT |
60,812,842.2929 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-13 |
0.0009 USDT |
32,815,259.9425 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-12 |
0.0010 USDT |
37,849,106.1307 MT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-06-11 |
0.0011 USDT |
34,172,539.8031 MT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-10 |
0.0010 USDT |
40,924,549.6366 MT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-09 |
0.0008 USDT |
37,682,025.2649 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-08 |
0.0009 USDT |
36,058,816.0585 MT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-06-07 |
0.0010 USDT |
21,535,115.0574 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-06 |
0.0011 USDT |
23,328,560.1275 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-05 |
0.0011 USDT |
21,442,449.3486 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-04 |
0.0011 USDT |
18,968,005.3040 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-03 |
0.0011 USDT |
21,748,735.1526 MT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-02 |
0.0010 USDT |
20,659,053.7369 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-01 |
0.0010 USDT |
21,098,283.8692 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-31 |
0.0010 USDT |
24,158,257.9506 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-30 |
0.0010 USDT |
26,263,678.0760 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-29 |
0.0011 USDT |
27,982,616.6698 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-28 |
0.0010 USDT |
28,748,033.2699 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |