Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0009 USDT |
41,336,230.4367 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-29 |
0.0009 USDT |
33,450,875.8974 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-28 |
0.0010 USDT |
25,491,160.7868 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-27 |
0.0009 USDT |
28,674,387.0729 MT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-26 |
0.0009 USDT |
35,893,769.0758 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-25 |
0.0009 USDT |
38,239,989.4337 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-24 |
0.0009 USDT |
31,101,182.0881 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-23 |
0.0009 USDT |
39,912,355.0796 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-22 |
0.0009 USDT |
31,665,661.3440 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-21 |
0.0009 USDT |
37,288,026.1663 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-20 |
0.0010 USDT |
32,890,606.4757 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-19 |
0.0010 USDT |
29,678,887.6975 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-18 |
0.0010 USDT |
30,324,604.7005 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-17 |
0.0010 USDT |
40,347,454.4296 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-16 |
0.0010 USDT |
48,095,768.4790 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-15 |
0.0010 USDT |
61,243,676.6661 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-14 |
0.0010 USDT |
69,928,906.3532 MT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-05-13 |
0.0010 USDT |
70,803,238.1938 MT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-05-12 |
0.0009 USDT |
49,634,185.1784 MT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-11 |
0.0008 USDT |
45,915,850.3450 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-10 |
0.0009 USDT |
60,612,298.7836 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-09 |
0.0010 USDT |
41,553,886.4772 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-08 |
0.0010 USDT |
55,276,781.3062 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-07 |
0.0010 USDT |
42,188,335.0056 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-06 |
0.0009 USDT |
58,555,670.6155 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-05 |
0.0009 USDT |
48,451,172.0405 MT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-05-04 |
0.0009 USDT |
51,703,942.5328 MT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-03 |
0.0010 USDT |
43,204,329.2567 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-02 |
0.0010 USDT |
36,521,437.1019 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-01 |
0.0010 USDT |
49,939,268.6346 MT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-30 |
0.0009 USDT |
47,306,966.1874 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-29 |
0.0009 USDT |
38,640,885.4842 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-28 |
0.0009 USDT |
35,641,249.7372 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-27 |
0.0009 USDT |
33,252,718.0930 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-26 |
0.0008 USDT |
60,794,153.1475 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-25 |
0.0007 USDT |
41,621,396.8600 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-24 |
0.0007 USDT |
41,849,611.7100 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-23 |
0.0007 USDT |
44,635,640.9298 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-22 |
0.0007 USDT |
39,322,112.5278 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-21 |
0.0007 USDT |
48,817,340.9851 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-20 |
0.0007 USDT |
59,443,484.0100 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-19 |
0.0007 USDT |
50,784,918.9805 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-18 |
0.0007 USDT |
63,308,333.0103 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-17 |
0.0007 USDT |
41,878,910.7900 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-16 |
0.0007 USDT |
51,665,889.7265 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-15 |
0.0006 USDT |
38,464,067.0700 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-14 |
0.0006 USDT |
52,581,574.5381 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-13 |
0.0007 USDT |
42,225,521.7200 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-12 |
0.0007 USDT |
48,845,085.4400 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-11 |
0.0007 USDT |
45,112,511.3745 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |