Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0009 USDT |
20,614,931.2569 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-03 |
0.0009 USDT |
25,434,116.5784 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-02 |
0.0009 USDT |
63,522,381.2954 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-01 |
0.0008 USDT |
67,769,387.1684 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-31 |
0.0009 USDT |
71,215,247.0781 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-08-30 |
0.0009 USDT |
57,620,796.2000 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-29 |
0.0009 USDT |
39,513,660.4046 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-28 |
0.0009 USDT |
42,654,920.5252 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-27 |
0.0009 USDT |
60,532,455.7340 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-26 |
0.0010 USDT |
69,680,796.6237 MT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-08-25 |
0.0010 USDT |
59,534,906.7162 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-24 |
0.0010 USDT |
62,827,223.6892 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-23 |
0.0009 USDT |
54,234,592.7400 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-22 |
0.0009 USDT |
62,788,388.3300 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-21 |
0.0009 USDT |
8,316,497.8700 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-20 |
0.0009 USDT |
63,096,721.0930 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-08-19 |
0.0009 USDT |
24,010,058.0473 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-18 |
0.0010 USDT |
58,602,087.8870 MT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-08-17 |
0.0011 USDT |
50,948,750.1400 MT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-16 |
0.0011 USDT |
38,585,275.8123 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-15 |
0.0010 USDT |
54,778,819.2691 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-14 |
0.0010 USDT |
66,011,042.2216 MT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-13 |
0.0010 USDT |
64,870,625.1884 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-12 |
0.0009 USDT |
39,616,901.1255 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-11 |
0.0009 USDT |
52,564,492.0058 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-10 |
0.0009 USDT |
74,178,150.4976 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-09 |
0.0008 USDT |
63,627,896.5500 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-08 |
0.0008 USDT |
69,912,954.8300 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-07 |
0.0008 USDT |
69,715,676.1300 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-06 |
0.0008 USDT |
70,200,864.5900 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-05 |
0.0008 USDT |
77,445,251.7604 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-08-04 |
0.0008 USDT |
79,626,441.4805 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-03 |
0.0008 USDT |
72,297,214.5901 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-02 |
0.0008 USDT |
68,519,274.9500 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-01 |
0.0008 USDT |
81,221,950.8790 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-31 |
0.0008 USDT |
83,318,477.2900 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-30 |
0.0008 USDT |
83,480,818.6347 MT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-29 |
0.0007 USDT |
72,233,725.5981 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-28 |
0.0007 USDT |
74,810,078.1385 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-27 |
0.0007 USDT |
78,596,695.6611 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-26 |
0.0007 USDT |
89,707,918.0850 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-25 |
0.0007 USDT |
94,311,563.5174 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-24 |
0.0007 USDT |
82,450,786.0246 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-07-23 |
0.0006 USDT |
81,331,308.3233 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-22 |
0.0007 USDT |
84,589,107.8128 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-07-21 |
0.0007 USDT |
63,642,448.2534 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-20 |
0.0007 USDT |
87,356,141.5699 MT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-07-19 |
0.0008 USDT |
77,652,385.8380 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-18 |
0.0008 USDT |
75,685,498.4544 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-07-17 |
0.0008 USDT |
82,829,898.0343 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |