Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0005 USDT |
123,005,832.9858 MT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-23 |
0.0006 USDT |
110,116,860.3742 MT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-22 |
0.0005 USDT |
113,584,054.6900 MT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-21 |
0.0005 USDT |
117,048,403.0536 MT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-20 |
0.0005 USDT |
106,219,978.7700 MT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-19 |
0.0005 USDT |
125,127,536.3000 MT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-18 |
0.0005 USDT |
128,670,233.9100 MT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-17 |
0.0005 USDT |
104,811,627.3600 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-16 |
0.0005 USDT |
113,277,929.1792 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-15 |
0.0005 USDT |
113,920,931.6478 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-14 |
0.0005 USDT |
120,844,972.0437 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-13 |
0.0005 USDT |
140,212,315.2894 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0005 USDT |
154,443,208.7400 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0005 USDT |
120,305,906.3952 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0005 USDT |
117,729,097.7567 MT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0005 USDT |
97,618,008.7299 MT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-08 |
0.0005 USDT |
145,648,309.3360 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0005 USDT |
163,515,029.5053 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0005 USDT |
160,767,284.0874 MT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-05 |
0.0004 USDT |
145,926,238.3333 MT |
0.0004 USDT |
0.0003 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-10-04 |
0.0004 USDT |
128,314,705.1904 MT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-03 |
0.0004 USDT |
139,314,783.4960 MT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-02 |
0.0004 USDT |
138,126,119.2937 MT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-01 |
0.0004 USDT |
110,376,299.7632 MT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-30 |
0.0004 USDT |
157,776,474.9220 MT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-29 |
0.0004 USDT |
175,497,891.7362 MT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-28 |
0.0004 USDT |
154,250,975.2816 MT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-27 |
0.0005 USDT |
139,087,509.0435 MT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-26 |
0.0006 USDT |
108,688,870.1943 MT |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-25 |
0.0007 USDT |
75,807,276.8900 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-24 |
0.0008 USDT |
111,005,411.9252 MT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-23 |
0.0008 USDT |
82,080,955.6326 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-22 |
0.0008 USDT |
99,477,862.9938 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-21 |
0.0008 USDT |
71,418,533.7169 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-20 |
0.0008 USDT |
53,815,178.9745 MT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-19 |
0.0008 USDT |
92,819,543.8634 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-18 |
0.0009 USDT |
73,954,240.3182 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-17 |
0.0009 USDT |
41,859,552.1149 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-16 |
0.0008 USDT |
69,760,516.2402 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-15 |
0.0008 USDT |
66,816,515.1019 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-14 |
0.0009 USDT |
32,320,267.7900 MT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-13 |
0.0009 USDT |
62,107,176.9560 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-12 |
0.0009 USDT |
65,991,023.8948 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-11 |
0.0008 USDT |
63,547,697.6905 MT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-10 |
0.0009 USDT |
68,624,612.3536 MT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-09 |
0.0009 USDT |
60,229,910.4161 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-08 |
0.0009 USDT |
48,317,307.5225 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-07 |
0.0010 USDT |
38,497,078.4496 MT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-06 |
0.0010 USDT |
32,580,983.6919 MT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-05 |
0.0009 USDT |
26,363,010.6890 MT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |