Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
15.9792 USDT |
4,066.7181 MLN |
15.7280 USDT |
15.1455 USDT |
16.5472 USDT |
16.0420 USDT |
| 2023-10-30 |
15.8839 USDT |
3,475.8715 MLN |
15.9484 USDT |
15.4461 USDT |
16.1894 USDT |
15.9161 USDT |
| 2023-10-29 |
16.0045 USDT |
2,319.5447 MLN |
16.0506 USDT |
15.3404 USDT |
16.1893 USDT |
16.1882 USDT |
| 2023-10-28 |
15.9205 USDT |
1,760.9759 MLN |
15.8647 USDT |
14.9256 USDT |
16.1894 USDT |
15.9567 USDT |
| 2023-10-27 |
15.7711 USDT |
2,532.1472 MLN |
15.5344 USDT |
14.9021 USDT |
16.1894 USDT |
15.3962 USDT |
| 2023-10-26 |
15.4777 USDT |
3,821.5619 MLN |
15.4282 USDT |
14.9007 USDT |
16.1775 USDT |
15.6034 USDT |
| 2023-10-25 |
15.6953 USDT |
1,829.2845 MLN |
15.4562 USDT |
14.9012 USDT |
16.1836 USDT |
15.5492 USDT |
| 2023-10-24 |
15.4736 USDT |
3,668.6359 MLN |
15.2421 USDT |
14.9007 USDT |
16.1851 USDT |
15.3521 USDT |
| 2023-10-23 |
15.1843 USDT |
1,214.5697 MLN |
14.9896 USDT |
14.9637 USDT |
16.1086 USDT |
15.0500 USDT |
| 2023-10-22 |
15.0399 USDT |
1,304.4843 MLN |
15.3587 USDT |
14.9639 USDT |
16.0459 USDT |
14.9660 USDT |
| 2023-10-21 |
15.6168 USDT |
1,279.1955 MLN |
15.1204 USDT |
14.9638 USDT |
16.1865 USDT |
15.3576 USDT |
| 2023-10-20 |
15.2546 USDT |
3,601.5411 MLN |
14.9181 USDT |
14.7436 USDT |
16.1887 USDT |
15.1209 USDT |
| 2023-10-19 |
15.5162 USDT |
1,516.8773 MLN |
15.6710 USDT |
14.7144 USDT |
16.0905 USDT |
15.1349 USDT |
| 2023-10-18 |
15.5848 USDT |
12,723.5458 MLN |
15.4524 USDT |
14.5977 USDT |
16.8264 USDT |
15.4687 USDT |
| 2023-10-17 |
15.2288 USDT |
3,414.8065 MLN |
15.1923 USDT |
14.4512 USDT |
15.5446 USDT |
15.4545 USDT |
| 2023-10-16 |
15.2309 USDT |
2,658.8484 MLN |
15.2367 USDT |
14.4155 USDT |
15.7494 USDT |
15.4345 USDT |
| 2023-10-15 |
15.9919 USDT |
12,829.4280 MLN |
15.3469 USDT |
14.9010 USDT |
16.8338 USDT |
15.1063 USDT |
| 2023-10-14 |
16.6246 USDT |
78,745.3152 MLN |
15.5527 USDT |
15.1348 USDT |
18.7662 USDT |
16.1203 USDT |
| 2023-10-13 |
16.7368 USDT |
30,570.9373 MLN |
13.7120 USDT |
13.6244 USDT |
21.0606 USDT |
16.2091 USDT |
| 2023-10-12 |
14.0467 USDT |
4,729.6822 MLN |
14.2618 USDT |
13.4360 USDT |
14.8244 USDT |
13.4685 USDT |
| 2023-10-11 |
13.9559 USDT |
2,432.8592 MLN |
13.8552 USDT |
13.5015 USDT |
15.5450 USDT |
14.3420 USDT |
| 2023-10-10 |
14.1510 USDT |
1,837.6800 MLN |
14.1223 USDT |
13.5209 USDT |
14.8986 USDT |
13.8552 USDT |
| 2023-10-09 |
14.2064 USDT |
12,809.8898 MLN |
14.9230 USDT |
13.9014 USDT |
15.5757 USDT |
14.0092 USDT |
| 2023-10-08 |
14.9628 USDT |
44,316.9383 MLN |
15.2391 USDT |
14.9006 USDT |
16.1877 USDT |
15.7561 USDT |
| 2023-10-07 |
15.2811 USDT |
3,606.5598 MLN |
15.1452 USDT |
14.9005 USDT |
16.1891 USDT |
14.9007 USDT |
| 2023-10-06 |
15.1984 USDT |
6,829.9349 MLN |
14.7197 USDT |
14.7051 USDT |
16.1890 USDT |
15.1451 USDT |
| 2023-10-05 |
15.0966 USDT |
3,799.7507 MLN |
15.4440 USDT |
14.6587 USDT |
15.5438 USDT |
15.1088 USDT |
| 2023-10-04 |
15.5610 USDT |
2,416.1245 MLN |
15.7612 USDT |
14.9836 USDT |
16.1895 USDT |
16.0117 USDT |
| 2023-10-03 |
15.6388 USDT |
10,238.7715 MLN |
15.4198 USDT |
15.2993 USDT |
16.1895 USDT |
15.5233 USDT |
| 2023-10-02 |
15.7162 USDT |
4,874.1837 MLN |
15.7876 USDT |
15.3371 USDT |
16.1877 USDT |
15.5493 USDT |
| 2023-10-01 |
15.7321 USDT |
3,151.8880 MLN |
15.4028 USDT |
15.0770 USDT |
16.1864 USDT |
15.7160 USDT |
| 2023-09-30 |
15.8412 USDT |
15,278.9927 MLN |
15.6850 USDT |
15.3386 USDT |
16.1756 USDT |
15.5905 USDT |
| 2023-09-29 |
16.4721 USDT |
5,712.7221 MLN |
16.5613 USDT |
15.5482 USDT |
16.7779 USDT |
15.7884 USDT |
| 2023-09-28 |
17.2721 USDT |
25,474.9577 MLN |
16.0089 USDT |
15.7561 USDT |
19.4116 USDT |
17.0406 USDT |
| 2023-09-27 |
15.8184 USDT |
18,059.9111 MLN |
17.1964 USDT |
14.7909 USDT |
17.4694 USDT |
16.1706 USDT |
| 2023-09-26 |
16.9577 USDT |
49,499.8984 MLN |
15.7480 USDT |
14.9006 USDT |
18.5232 USDT |
17.8937 USDT |
| 2023-09-25 |
16.8167 USDT |
29,289.1332 MLN |
18.3468 USDT |
14.2557 USDT |
19.1077 USDT |
15.5809 USDT |
| 2023-09-24 |
16.9295 USDT |
19,235.5142 MLN |
13.9254 USDT |
13.6819 USDT |
20.2017 USDT |
19.4128 USDT |
| 2023-09-23 |
13.8761 USDT |
3,271.5045 MLN |
13.6945 USDT |
13.4977 USDT |
14.7743 USDT |
14.0238 USDT |
| 2023-09-22 |
13.6772 USDT |
843.2810 MLN |
13.3983 USDT |
13.3040 USDT |
14.8432 USDT |
13.6991 USDT |
| 2023-09-21 |
13.6886 USDT |
1,322.9747 MLN |
14.0067 USDT |
13.3370 USDT |
14.0069 USDT |
13.3938 USDT |
| 2023-09-20 |
14.1330 USDT |
1,705.7603 MLN |
14.0906 USDT |
13.4972 USDT |
14.8661 USDT |
14.1809 USDT |
| 2023-09-19 |
14.0882 USDT |
1,184.4006 MLN |
14.1331 USDT |
13.8595 USDT |
14.9023 USDT |
13.9130 USDT |
| 2023-09-18 |
14.3659 USDT |
7,831.3831 MLN |
13.6467 USDT |
13.5855 USDT |
14.8172 USDT |
13.9693 USDT |
| 2023-09-17 |
13.7986 USDT |
640.5276 MLN |
14.0160 USDT |
13.5612 USDT |
14.8674 USDT |
13.9756 USDT |
| 2023-09-16 |
14.2155 USDT |
5,565.4914 MLN |
13.6989 USDT |
13.5570 USDT |
14.9015 USDT |
14.0347 USDT |
| 2023-09-15 |
13.8178 USDT |
2,035.2758 MLN |
13.4532 USDT |
13.3007 USDT |
14.9031 USDT |
13.6989 USDT |
| 2023-09-14 |
13.5041 USDT |
3,626.2077 MLN |
13.3846 USDT |
13.3006 USDT |
14.8935 USDT |
13.5367 USDT |
| 2023-09-13 |
13.2595 USDT |
3,325.7782 MLN |
13.4480 USDT |
12.8646 USDT |
14.9030 USDT |
14.6336 USDT |
| 2023-09-12 |
13.4552 USDT |
2,832.0683 MLN |
13.0696 USDT |
13.0674 USDT |
14.9021 USDT |
13.3777 USDT |