Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
9.0707 USDT |
308.4499 MLN |
8.6251 USDT |
7.9234 USDT |
8.8256 USDT |
8.5801 USDT |
| 2025-03-10 |
9.2493 USDT |
1,142.3754 MLN |
9.0539 USDT |
8.3806 USDT |
10.4105 USDT |
10.0503 USDT |
| 2025-03-09 |
9.6581 USDT |
1,236.6349 MLN |
9.8924 USDT |
8.3147 USDT |
10.4807 USDT |
9.0817 USDT |
| 2025-03-08 |
9.8510 USDT |
1,508.8286 MLN |
9.9618 USDT |
9.6184 USDT |
10.2559 USDT |
9.7402 USDT |
| 2025-03-07 |
10.4031 USDT |
441.6675 MLN |
10.0198 USDT |
9.6700 USDT |
10.2120 USDT |
9.8893 USDT |
| 2025-03-06 |
10.3005 USDT |
3,774.0024 MLN |
10.4410 USDT |
9.9895 USDT |
10.9053 USDT |
10.1601 USDT |
| 2025-03-05 |
10.6071 USDT |
2,885.1702 MLN |
10.3973 USDT |
10.2201 USDT |
10.9623 USDT |
10.6393 USDT |
| 2025-03-04 |
10.8675 USDT |
6,778.8329 MLN |
11.1412 USDT |
9.9995 USDT |
11.2029 USDT |
10.5938 USDT |
| 2025-03-03 |
12.1611 USDT |
75,606.8745 MLN |
12.4372 USDT |
11.3837 USDT |
12.4372 USDT |
11.7373 USDT |
| 2025-03-02 |
11.5962 USDT |
14,493.4952 MLN |
11.6916 USDT |
11.4138 USDT |
11.9761 USDT |
11.6241 USDT |
| 2025-03-01 |
11.8332 USDT |
108,371.2403 MLN |
12.1850 USDT |
11.3836 USDT |
12.4249 USDT |
11.3937 USDT |
| 2025-02-28 |
11.6108 USDT |
189,394.4924 MLN |
11.9796 USDT |
11.0318 USDT |
12.4244 USDT |
11.8052 USDT |
| 2025-02-27 |
11.8469 USDT |
54,082.3564 MLN |
11.7680 USDT |
11.5943 USDT |
12.2011 USDT |
12.1319 USDT |
| 2025-02-26 |
11.6614 USDT |
109,696.1378 MLN |
11.6444 USDT |
11.3936 USDT |
12.4489 USDT |
11.7831 USDT |
| 2025-02-25 |
11.4095 USDT |
360,498.2060 MLN |
11.6585 USDT |
10.6758 USDT |
12.0201 USDT |
11.8981 USDT |
| 2025-02-24 |
12.6053 USDT |
237,278.5025 MLN |
13.1247 USDT |
12.0963 USDT |
13.1893 USDT |
12.4172 USDT |
| 2025-02-23 |
13.1742 USDT |
85,884.8865 MLN |
13.0314 USDT |
12.9982 USDT |
13.5317 USDT |
13.1017 USDT |
| 2025-02-22 |
12.8431 USDT |
485,081.4766 MLN |
12.5647 USDT |
12.4716 USDT |
13.3693 USDT |
13.2167 USDT |
| 2025-02-21 |
13.1570 USDT |
323,826.1038 MLN |
13.0049 USDT |
12.6720 USDT |
13.5699 USDT |
12.8676 USDT |
| 2025-02-20 |
12.6552 USDT |
189,806.0566 MLN |
12.3086 USDT |
12.2964 USDT |
13.6088 USDT |
12.9151 USDT |
| 2025-02-19 |
12.4329 USDT |
238,524.8110 MLN |
12.2440 USDT |
12.0355 USDT |
13.0083 USDT |
12.2870 USDT |
| 2025-02-18 |
12.6573 USDT |
201,636.5058 MLN |
13.4553 USDT |
11.5440 USDT |
14.8994 USDT |
12.1988 USDT |
| 2025-02-17 |
13.3686 USDT |
120,483.2754 MLN |
13.2819 USDT |
13.0987 USDT |
14.3456 USDT |
13.4553 USDT |
| 2025-02-16 |
13.6484 USDT |
11,398.4356 MLN |
13.2313 USDT |
12.9683 USDT |
13.4949 USDT |
13.2822 USDT |
| 2025-02-15 |
13.7359 USDT |
426,665.3458 MLN |
13.8048 USDT |
13.1589 USDT |
14.2419 USDT |
13.2628 USDT |
| 2025-02-14 |
13.6283 USDT |
62,989.2888 MLN |
13.5635 USDT |
13.3494 USDT |
13.9191 USDT |
13.5812 USDT |
| 2025-02-13 |
13.7317 USDT |
365,743.6036 MLN |
13.7078 USDT |
13.2868 USDT |
14.2320 USDT |
13.2893 USDT |
| 2025-02-12 |
13.3535 USDT |
85,463.9866 MLN |
13.1420 USDT |
13.0485 USDT |
13.5196 USDT |
13.3777 USDT |
| 2025-02-11 |
13.3859 USDT |
168,142.7826 MLN |
13.2022 USDT |
12.9582 USDT |
13.7971 USDT |
13.1305 USDT |
| 2025-02-10 |
13.0726 USDT |
407,982.3015 MLN |
12.9434 USDT |
12.5361 USDT |
13.5999 USDT |
13.2019 USDT |
| 2025-02-09 |
13.3934 USDT |
36,888.2922 MLN |
13.3730 USDT |
13.2692 USDT |
13.6928 USDT |
13.4494 USDT |
| 2025-02-08 |
12.9396 USDT |
224,921.9819 MLN |
12.6466 USDT |
12.5361 USDT |
16.8349 USDT |
13.6615 USDT |
| 2025-02-07 |
12.9199 USDT |
532,448.4527 MLN |
12.7389 USDT |
12.4386 USDT |
14.8989 USDT |
12.8331 USDT |
| 2025-02-06 |
13.6157 USDT |
162,747.1704 MLN |
13.6704 USDT |
12.5169 USDT |
14.1987 USDT |
13.0092 USDT |
| 2025-02-05 |
14.1871 USDT |
224,241.7333 MLN |
14.0559 USDT |
13.8210 USDT |
15.8842 USDT |
14.7132 USDT |
| 2025-02-04 |
13.3730 USDT |
243,271.9520 MLN |
13.5788 USDT |
12.3979 USDT |
16.8798 USDT |
14.9586 USDT |
| 2025-02-03 |
12.4993 USDT |
610,296.3337 MLN |
13.8425 USDT |
10.6916 USDT |
14.2619 USDT |
13.3656 USDT |
| 2025-02-02 |
14.6629 USDT |
317,988.1364 MLN |
14.7737 USDT |
13.6503 USDT |
15.5434 USDT |
14.4741 USDT |
| 2025-02-01 |
15.7987 USDT |
15,112.8280 MLN |
15.5461 USDT |
15.3468 USDT |
16.1873 USDT |
15.9971 USDT |
| 2025-01-31 |
15.4846 USDT |
22,611.5613 MLN |
15.7210 USDT |
15.1648 USDT |
15.9457 USDT |
15.3149 USDT |
| 2025-01-30 |
15.2272 USDT |
17,001.1254 MLN |
15.2997 USDT |
14.7134 USDT |
15.3994 USDT |
15.2857 USDT |
| 2025-01-29 |
15.1099 USDT |
138,842.6501 MLN |
14.8430 USDT |
14.4526 USDT |
15.7965 USDT |
15.3903 USDT |
| 2025-01-28 |
14.8843 USDT |
225,508.7082 MLN |
15.2388 USDT |
14.4244 USDT |
15.9068 USDT |
14.5297 USDT |
| 2025-01-27 |
15.1378 USDT |
65,916.6146 MLN |
15.5807 USDT |
14.4121 USDT |
16.0671 USDT |
15.1882 USDT |
| 2025-01-26 |
15.9076 USDT |
8,901.7087 MLN |
15.6362 USDT |
15.5863 USDT |
16.1905 USDT |
16.0258 USDT |
| 2025-01-25 |
15.6137 USDT |
20,496.0686 MLN |
15.6861 USDT |
15.1812 USDT |
15.9359 USDT |
15.6928 USDT |
| 2025-01-24 |
15.7729 USDT |
30,586.7438 MLN |
16.1703 USDT |
15.4758 USDT |
16.1905 USDT |
15.8780 USDT |
| 2025-01-23 |
16.0770 USDT |
118,798.3075 MLN |
16.1142 USDT |
15.0544 USDT |
16.3186 USDT |
16.0398 USDT |
| 2025-01-22 |
16.3291 USDT |
2,830.2773 MLN |
16.3044 USDT |
16.2379 USDT |
16.9325 USDT |
16.5859 USDT |
| 2025-01-21 |
16.2325 USDT |
65,437.8005 MLN |
16.1607 USDT |
15.5460 USDT |
17.4790 USDT |
16.3044 USDT |