Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
16.7748 USDT |
139.1827 MLN |
16.1906 USDT |
15.7087 USDT |
16.4684 USDT |
16.2416 USDT |
| 2025-01-19 |
17.7884 USDT |
93.3369 MLN |
17.5085 USDT |
17.1006 USDT |
17.8514 USDT |
17.3066 USDT |
| 2025-01-18 |
18.5884 USDT |
273.6286 MLN |
19.2811 USDT |
17.4795 USDT |
19.6379 USDT |
17.4795 USDT |
| 2025-01-17 |
18.7928 USDT |
165.7442 MLN |
18.5323 USDT |
18.2674 USDT |
19.4067 USDT |
19.1442 USDT |
| 2025-01-16 |
18.5329 USDT |
229.4029 MLN |
18.7145 USDT |
18.1136 USDT |
19.0220 USDT |
18.7328 USDT |
| 2025-01-15 |
18.1517 USDT |
329.8890 MLN |
18.0134 USDT |
17.5824 USDT |
18.6549 USDT |
18.5006 USDT |
| 2025-01-14 |
17.2116 USDT |
366.2992 MLN |
17.4589 USDT |
17.0013 USDT |
18.1230 USDT |
17.4672 USDT |
| 2025-01-13 |
17.1609 USDT |
936.0699 MLN |
18.0069 USDT |
16.5160 USDT |
18.6349 USDT |
17.2445 USDT |
| 2025-01-12 |
18.1181 USDT |
408.9537 MLN |
18.1970 USDT |
17.5920 USDT |
18.5446 USDT |
17.7247 USDT |
| 2025-01-11 |
18.1016 USDT |
514.2701 MLN |
18.2118 USDT |
17.7223 USDT |
18.6225 USDT |
18.1970 USDT |
| 2025-01-10 |
17.8956 USDT |
556.5250 MLN |
17.5295 USDT |
17.3211 USDT |
18.3742 USDT |
18.2786 USDT |
| 2025-01-09 |
18.3950 USDT |
391.7499 MLN |
18.1337 USDT |
17.9429 USDT |
19.0356 USDT |
18.4631 USDT |
| 2025-01-08 |
18.6723 USDT |
691.5636 MLN |
19.1772 USDT |
17.7528 USDT |
19.6194 USDT |
18.0975 USDT |
| 2025-01-07 |
20.5097 USDT |
575.1481 MLN |
20.7023 USDT |
18.9762 USDT |
21.3125 USDT |
19.3616 USDT |
| 2025-01-06 |
20.8463 USDT |
439.0074 MLN |
20.9588 USDT |
20.2198 USDT |
21.5836 USDT |
21.0541 USDT |
| 2025-01-05 |
20.6360 USDT |
574.4267 MLN |
20.5451 USDT |
20.2326 USDT |
21.1022 USDT |
20.8952 USDT |
| 2025-01-04 |
20.9112 USDT |
517.2620 MLN |
20.7184 USDT |
20.2044 USDT |
21.3427 USDT |
20.3916 USDT |
| 2025-01-03 |
20.4351 USDT |
622.0844 MLN |
20.7009 USDT |
19.7483 USDT |
21.0219 USDT |
20.8078 USDT |
| 2025-01-02 |
19.8612 USDT |
643.4975 MLN |
19.3795 USDT |
19.2410 USDT |
20.3500 USDT |
19.9188 USDT |
| 2025-01-01 |
18.9539 USDT |
603.1169 MLN |
18.8549 USDT |
18.2339 USDT |
19.5677 USDT |
19.5676 USDT |
| 2024-12-31 |
19.6835 USDT |
526.1690 MLN |
19.4700 USDT |
19.0406 USDT |
20.0572 USDT |
19.6192 USDT |
| 2024-12-30 |
20.3255 USDT |
791.9989 MLN |
20.6800 USDT |
18.9486 USDT |
21.9747 USDT |
19.8625 USDT |
| 2024-12-29 |
21.0066 USDT |
435.4104 MLN |
20.4711 USDT |
20.3317 USDT |
21.9036 USDT |
20.8744 USDT |
| 2024-12-28 |
20.6878 USDT |
558.6176 MLN |
20.4315 USDT |
19.9789 USDT |
21.3429 USDT |
20.8368 USDT |
| 2024-12-27 |
21.2042 USDT |
565.3636 MLN |
21.4110 USDT |
20.4122 USDT |
21.7952 USDT |
20.4390 USDT |
| 2024-12-26 |
22.4812 USDT |
705.2564 MLN |
23.7150 USDT |
21.3465 USDT |
24.2730 USDT |
21.3465 USDT |
| 2024-12-25 |
22.2430 USDT |
320.7219 MLN |
22.1060 USDT |
21.6539 USDT |
23.1482 USDT |
22.0658 USDT |
| 2024-12-24 |
21.3244 USDT |
567.4358 MLN |
20.9319 USDT |
20.0635 USDT |
22.4562 USDT |
21.3465 USDT |
| 2024-12-23 |
20.3913 USDT |
295.3481 MLN |
20.2441 USDT |
20.0491 USDT |
21.3428 USDT |
20.5968 USDT |
| 2024-12-22 |
20.4644 USDT |
621.5647 MLN |
21.3886 USDT |
19.4558 USDT |
21.3886 USDT |
20.2398 USDT |
| 2024-12-21 |
19.9078 USDT |
752.5336 MLN |
19.8403 USDT |
19.0462 USDT |
22.5085 USDT |
21.1922 USDT |
| 2024-12-20 |
18.7670 USDT |
1,333.7726 MLN |
19.6684 USDT |
16.8350 USDT |
20.0574 USDT |
19.2826 USDT |
| 2024-12-19 |
20.1251 USDT |
1,277.2459 MLN |
21.2037 USDT |
18.5450 USDT |
21.2399 USDT |
19.3969 USDT |
| 2024-12-18 |
22.8009 USDT |
605.5700 MLN |
22.1053 USDT |
21.9950 USDT |
23.6297 USDT |
22.5244 USDT |
| 2024-12-17 |
22.8423 USDT |
552.5069 MLN |
23.3879 USDT |
21.9911 USDT |
23.9104 USDT |
23.2799 USDT |
| 2024-12-16 |
24.0769 USDT |
570.6724 MLN |
23.3990 USDT |
22.9185 USDT |
26.9683 USDT |
23.3427 USDT |
| 2024-12-15 |
23.7635 USDT |
203.1188 MLN |
23.8268 USDT |
22.6368 USDT |
24.3117 USDT |
23.4412 USDT |
| 2024-12-14 |
24.8737 USDT |
494.4671 MLN |
25.0480 USDT |
23.6501 USDT |
25.7557 USDT |
24.0557 USDT |
| 2024-12-13 |
24.3692 USDT |
779.2513 MLN |
23.5696 USDT |
22.7472 USDT |
26.2073 USDT |
25.5526 USDT |
| 2024-12-12 |
23.3153 USDT |
458.9212 MLN |
23.0886 USDT |
22.6368 USDT |
23.9245 USDT |
23.3596 USDT |
| 2024-12-11 |
22.0999 USDT |
578.0519 MLN |
21.7682 USDT |
20.8115 USDT |
25.2132 USDT |
23.3005 USDT |
| 2024-12-10 |
22.7125 USDT |
1,381.7979 MLN |
24.5419 USDT |
20.2698 USDT |
25.2135 USDT |
22.3100 USDT |
| 2024-12-09 |
27.2740 USDT |
685.9013 MLN |
26.9838 USDT |
25.6863 USDT |
29.3514 USDT |
27.7904 USDT |
| 2024-12-08 |
23.3591 USDT |
659.6127 MLN |
21.9932 USDT |
21.5943 USDT |
27.0799 USDT |
25.7377 USDT |
| 2024-12-07 |
21.7501 USDT |
321.8384 MLN |
21.7430 USDT |
21.2132 USDT |
22.3258 USDT |
21.5837 USDT |
| 2024-12-06 |
22.0840 USDT |
759.5952 MLN |
22.0289 USDT |
20.9289 USDT |
22.6355 USDT |
21.7650 USDT |
| 2024-12-05 |
22.3303 USDT |
604.0812 MLN |
22.3058 USDT |
21.4246 USDT |
23.1984 USDT |
22.2520 USDT |
| 2024-12-04 |
22.1610 USDT |
441.5387 MLN |
21.4525 USDT |
21.4463 USDT |
23.8767 USDT |
22.7936 USDT |
| 2024-12-03 |
21.7278 USDT |
309.4908 MLN |
21.7220 USDT |
20.4409 USDT |
22.3662 USDT |
21.9041 USDT |
| 2024-12-02 |
20.6151 USDT |
1,221.0459 MLN |
18.2807 USDT |
18.1242 USDT |
25.0553 USDT |
21.7143 USDT |