Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
22.5044 USDT |
648,026.3229 MLN |
22.3036 USDT |
21.4301 USDT |
23.2776 USDT |
22.7123 USDT |
| 2024-03-16 |
23.3577 USDT |
549,632.3133 MLN |
23.0333 USDT |
21.5930 USDT |
24.5634 USDT |
21.9870 USDT |
| 2024-03-15 |
24.3316 USDT |
409,139.6186 MLN |
25.4662 USDT |
22.6340 USDT |
25.8561 USDT |
23.8491 USDT |
| 2024-03-14 |
25.9513 USDT |
237,882.1457 MLN |
26.2588 USDT |
23.9596 USDT |
27.0749 USDT |
25.4160 USDT |
| 2024-03-13 |
25.9045 USDT |
394,666.6332 MLN |
26.4091 USDT |
25.2118 USDT |
27.0760 USDT |
26.7588 USDT |
| 2024-03-12 |
24.9186 USDT |
241,137.1580 MLN |
24.1328 USDT |
23.6142 USDT |
26.4161 USDT |
24.8917 USDT |
| 2024-03-11 |
24.0127 USDT |
256,501.8450 MLN |
24.2439 USDT |
22.6388 USDT |
25.2106 USDT |
24.8303 USDT |
| 2024-03-10 |
23.9004 USDT |
225,585.3224 MLN |
24.2549 USDT |
22.6374 USDT |
25.2105 USDT |
24.6962 USDT |
| 2024-03-09 |
24.0452 USDT |
39,584.1999 MLN |
23.7997 USDT |
23.3263 USDT |
24.5671 USDT |
23.7365 USDT |
| 2024-03-08 |
24.1599 USDT |
262,862.7829 MLN |
23.8898 USDT |
22.7792 USDT |
25.2108 USDT |
23.8028 USDT |
| 2024-03-07 |
23.3408 USDT |
155,690.7437 MLN |
22.8167 USDT |
22.3405 USDT |
24.4257 USDT |
24.0339 USDT |
| 2024-03-06 |
21.8367 USDT |
390,554.8044 MLN |
21.5172 USDT |
20.7009 USDT |
23.2785 USDT |
22.4834 USDT |
| 2024-03-05 |
22.1019 USDT |
775,383.5198 MLN |
22.4150 USDT |
19.4120 USDT |
23.9219 USDT |
21.8069 USDT |
| 2024-03-04 |
21.7888 USDT |
1,061.0245 MLN |
21.4821 USDT |
20.8849 USDT |
23.0623 USDT |
22.9016 USDT |
| 2024-03-03 |
21.3983 USDT |
23,310.1546 MLN |
21.5576 USDT |
20.4476 USDT |
21.9801 USDT |
20.9706 USDT |
| 2024-03-02 |
21.2235 USDT |
15,202.8959 MLN |
20.4018 USDT |
20.1338 USDT |
21.5601 USDT |
21.2146 USDT |
| 2024-03-01 |
20.1840 USDT |
571.9429 MLN |
19.6624 USDT |
19.5585 USDT |
20.6995 USDT |
20.2707 USDT |
| 2024-02-29 |
20.3739 USDT |
1,010.5209 MLN |
20.0462 USDT |
19.4118 USDT |
20.7005 USDT |
19.6221 USDT |
| 2024-02-28 |
20.1940 USDT |
1,120.0905 MLN |
20.0906 USDT |
19.0861 USDT |
20.7007 USDT |
19.6432 USDT |
| 2024-02-27 |
19.7488 USDT |
791.1209 MLN |
19.3535 USDT |
19.1055 USDT |
20.6401 USDT |
19.6516 USDT |
| 2024-02-26 |
19.0029 USDT |
649.0566 MLN |
19.0718 USDT |
18.4964 USDT |
19.4118 USDT |
19.3024 USDT |
| 2024-02-25 |
18.9230 USDT |
558.5498 MLN |
18.8566 USDT |
18.5385 USDT |
19.4111 USDT |
19.0898 USDT |
| 2024-02-24 |
18.5755 USDT |
742.9526 MLN |
18.3251 USDT |
17.9789 USDT |
19.4118 USDT |
18.8395 USDT |
| 2024-02-23 |
18.4056 USDT |
854.3408 MLN |
18.2823 USDT |
17.8057 USDT |
19.4112 USDT |
18.1153 USDT |
| 2024-02-22 |
18.2838 USDT |
617.5178 MLN |
18.1212 USDT |
17.4696 USDT |
19.4090 USDT |
18.1836 USDT |
| 2024-02-21 |
18.1507 USDT |
534.7599 MLN |
18.6066 USDT |
17.4786 USDT |
18.7672 USDT |
17.6733 USDT |
| 2024-02-20 |
18.4591 USDT |
544.5949 MLN |
18.7779 USDT |
17.6614 USDT |
19.4097 USDT |
18.3327 USDT |
| 2024-02-19 |
18.9380 USDT |
429.6645 MLN |
18.5983 USDT |
18.3019 USDT |
19.3646 USDT |
18.9856 USDT |
| 2024-02-18 |
18.4728 USDT |
528.8405 MLN |
18.1238 USDT |
16.9998 USDT |
19.3967 USDT |
18.6479 USDT |
| 2024-02-17 |
18.3272 USDT |
464.5630 MLN |
18.4724 USDT |
17.6282 USDT |
18.9546 USDT |
18.0834 USDT |
| 2024-02-16 |
18.2588 USDT |
410.6233 MLN |
18.2280 USDT |
17.6309 USDT |
18.7641 USDT |
18.0920 USDT |
| 2024-02-15 |
18.5672 USDT |
623.0098 MLN |
18.3175 USDT |
17.9470 USDT |
18.9537 USDT |
18.0668 USDT |
| 2024-02-14 |
18.3203 USDT |
1,129.1141 MLN |
18.2436 USDT |
18.0520 USDT |
18.7671 USDT |
18.2607 USDT |
| 2024-02-13 |
18.1206 USDT |
770.3795 MLN |
18.0980 USDT |
17.7452 USDT |
18.2526 USDT |
18.0559 USDT |
| 2024-02-12 |
17.8968 USDT |
1,004.7548 MLN |
17.6654 USDT |
17.5624 USDT |
18.2526 USDT |
18.1265 USDT |
| 2024-02-11 |
18.1263 USDT |
700.8064 MLN |
17.9191 USDT |
17.8039 USDT |
18.2526 USDT |
17.9181 USDT |
| 2024-02-10 |
18.1259 USDT |
1,060.3055 MLN |
18.2485 USDT |
17.7682 USDT |
18.2526 USDT |
17.9721 USDT |
| 2024-02-09 |
17.8088 USDT |
695.0243 MLN |
17.8786 USDT |
17.3481 USDT |
18.2525 USDT |
18.0734 USDT |
| 2024-02-08 |
17.7605 USDT |
2,999.4656 MLN |
17.3499 USDT |
17.3490 USDT |
18.2525 USDT |
18.0698 USDT |
| 2024-02-07 |
17.1078 USDT |
1,359.5462 MLN |
16.8344 USDT |
16.8339 USDT |
18.9545 USDT |
17.2027 USDT |
| 2024-02-06 |
17.0399 USDT |
1,251.2627 MLN |
17.0846 USDT |
16.8339 USDT |
18.1171 USDT |
17.0718 USDT |
| 2024-02-05 |
17.1757 USDT |
972.6376 MLN |
16.8968 USDT |
16.8339 USDT |
18.0181 USDT |
17.0572 USDT |
| 2024-02-04 |
17.8367 USDT |
582.0396 MLN |
17.6076 USDT |
17.4785 USDT |
18.7490 USDT |
17.8393 USDT |
| 2024-02-03 |
17.4902 USDT |
982.5958 MLN |
17.0596 USDT |
17.0560 USDT |
18.0519 USDT |
17.7955 USDT |
| 2024-02-02 |
17.0133 USDT |
1,836.3783 MLN |
16.4530 USDT |
16.4523 USDT |
17.5305 USDT |
16.9031 USDT |
| 2024-02-01 |
16.6753 USDT |
1,320.1089 MLN |
16.8017 USDT |
16.1895 USDT |
17.4721 USDT |
16.7968 USDT |
| 2024-01-31 |
16.9613 USDT |
1,165.1801 MLN |
17.2351 USDT |
16.5750 USDT |
17.6581 USDT |
16.7632 USDT |
| 2024-01-30 |
17.7701 USDT |
714.7315 MLN |
17.8919 USDT |
17.2790 USDT |
18.7494 USDT |
17.3009 USDT |
| 2024-01-29 |
17.7606 USDT |
3,396.6943 MLN |
17.7631 USDT |
17.5245 USDT |
18.7639 USDT |
17.9412 USDT |
| 2024-01-28 |
18.0634 USDT |
7,281.8514 MLN |
18.0847 USDT |
17.5711 USDT |
18.7669 USDT |
17.5750 USDT |