Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
9.1297 USDT |
437.4671 MLN |
8.9505 USDT |
8.7986 USDT |
9.3373 USDT |
8.9059 USDT |
| 2025-04-29 |
9.2649 USDT |
810.2909 MLN |
9.3268 USDT |
8.8260 USDT |
9.5780 USDT |
8.8271 USDT |
| 2025-04-28 |
9.1832 USDT |
941.8986 MLN |
9.1574 USDT |
8.7460 USDT |
9.5685 USDT |
9.3463 USDT |
| 2025-04-27 |
9.3573 USDT |
1,654.3555 MLN |
9.5572 USDT |
8.7310 USDT |
10.2268 USDT |
9.1574 USDT |
| 2025-04-26 |
9.4686 USDT |
462.2513 MLN |
9.3905 USDT |
9.2173 USDT |
9.7187 USDT |
9.3176 USDT |
| 2025-04-25 |
9.4765 USDT |
922.8689 MLN |
9.4977 USDT |
9.2172 USDT |
9.7989 USDT |
9.4210 USDT |
| 2025-04-24 |
9.0882 USDT |
1,231.8448 MLN |
8.8085 USDT |
8.6355 USDT |
9.8511 USDT |
9.3407 USDT |
| 2025-04-23 |
8.5017 USDT |
60.5659 MLN |
8.8060 USDT |
8.8033 USDT |
9.0119 USDT |
8.9575 USDT |
| 2025-04-22 |
8.2772 USDT |
747.2425 MLN |
8.0758 USDT |
7.8411 USDT |
8.8260 USDT |
8.5348 USDT |
| 2025-04-21 |
8.1058 USDT |
1,120.7524 MLN |
8.1038 USDT |
8.0570 USDT |
8.5317 USDT |
8.1078 USDT |
| 2025-04-20 |
8.2710 USDT |
460.0012 MLN |
8.2539 USDT |
8.1506 USDT |
8.7717 USDT |
8.2541 USDT |
| 2025-04-19 |
8.0648 USDT |
3,675.2927 MLN |
8.0525 USDT |
7.9691 USDT |
8.3546 USDT |
8.3493 USDT |
| 2025-04-18 |
8.0283 USDT |
5,855.1805 MLN |
7.9108 USDT |
7.8718 USDT |
8.2141 USDT |
7.8897 USDT |
| 2025-04-17 |
8.2206 USDT |
40,489.9610 MLN |
8.5306 USDT |
7.4631 USDT |
8.7858 USDT |
7.9106 USDT |
| 2025-04-16 |
8.4526 USDT |
22,909.2385 MLN |
8.6544 USDT |
8.0055 USDT |
8.8545 USDT |
8.4262 USDT |
| 2025-04-15 |
8.6562 USDT |
21,734.4748 MLN |
8.8079 USDT |
8.3546 USDT |
9.1859 USDT |
8.5045 USDT |
| 2025-04-14 |
8.5756 USDT |
2,899.0622 MLN |
8.5144 USDT |
8.2744 USDT |
9.2514 USDT |
8.6857 USDT |
| 2025-04-13 |
8.9162 USDT |
932.0744 MLN |
9.1226 USDT |
8.5853 USDT |
9.1862 USDT |
8.6054 USDT |
| 2025-04-12 |
8.9925 USDT |
274.7387 MLN |
8.9203 USDT |
8.7158 USDT |
9.2112 USDT |
8.9281 USDT |
| 2025-04-11 |
8.8080 USDT |
926.3132 MLN |
8.6957 USDT |
8.6656 USDT |
9.1868 USDT |
8.9203 USDT |
| 2025-04-10 |
9.2394 USDT |
2,159.3744 MLN |
9.5600 USDT |
8.6540 USDT |
10.7316 USDT |
8.7630 USDT |
| 2025-04-09 |
9.1932 USDT |
239.1617 MLN |
8.9976 USDT |
8.3687 USDT |
9.0493 USDT |
8.5655 USDT |
| 2025-04-08 |
9.2351 USDT |
8,058.0638 MLN |
9.2123 USDT |
8.9236 USDT |
10.7712 USDT |
9.1536 USDT |
| 2025-04-07 |
9.8822 USDT |
428.7909 MLN |
9.9492 USDT |
8.5706 USDT |
10.0991 USDT |
8.6308 USDT |
| 2025-04-06 |
10.3006 USDT |
1,789.3667 MLN |
10.6522 USDT |
9.4312 USDT |
10.9011 USDT |
9.9489 USDT |
| 2025-04-05 |
10.4068 USDT |
83.3081 MLN |
9.5507 USDT |
9.5353 USDT |
9.8841 USDT |
9.8841 USDT |
| 2025-04-04 |
10.5427 USDT |
752.5032 MLN |
10.4911 USDT |
10.0798 USDT |
10.7247 USDT |
10.3552 USDT |
| 2025-04-03 |
10.8181 USDT |
3,143.4241 MLN |
11.0718 USDT |
9.9498 USDT |
11.5039 USDT |
10.5643 USDT |
| 2025-04-02 |
11.5584 USDT |
963.2352 MLN |
11.3816 USDT |
10.9504 USDT |
12.3330 USDT |
11.1417 USDT |
| 2025-04-01 |
12.2625 USDT |
1,923.4913 MLN |
13.1033 USDT |
10.6928 USDT |
15.9430 USDT |
11.4216 USDT |
| 2025-03-31 |
12.0578 USDT |
6,177.9507 MLN |
11.0124 USDT |
10.3460 USDT |
16.3184 USDT |
13.1032 USDT |
| 2025-03-30 |
11.5305 USDT |
17,186.3489 MLN |
11.9130 USDT |
10.1745 USDT |
13.5398 USDT |
11.2196 USDT |
| 2025-03-29 |
10.2493 USDT |
14,450.0442 MLN |
8.5854 USDT |
8.4954 USDT |
15.5460 USDT |
11.9132 USDT |
| 2025-03-28 |
8.8982 USDT |
3,194.9670 MLN |
9.1819 USDT |
8.3852 USDT |
9.6335 USDT |
8.6146 USDT |
| 2025-03-27 |
9.3247 USDT |
5,967.4621 MLN |
9.1710 USDT |
8.9767 USDT |
9.7983 USDT |
9.1373 USDT |
| 2025-03-26 |
9.2565 USDT |
19,258.4329 MLN |
9.3419 USDT |
9.0971 USDT |
10.7227 USDT |
9.1711 USDT |
| 2025-03-25 |
9.2941 USDT |
11,897.7999 MLN |
9.3059 USDT |
9.1370 USDT |
9.5982 USDT |
9.2823 USDT |
| 2025-03-24 |
9.1730 USDT |
11,262.4582 MLN |
9.2532 USDT |
9.0179 USDT |
9.6840 USDT |
9.4534 USDT |
| 2025-03-23 |
9.1065 USDT |
9,555.3408 MLN |
9.4159 USDT |
8.8464 USDT |
9.4518 USDT |
9.0337 USDT |
| 2025-03-22 |
9.6277 USDT |
20,930.8748 MLN |
9.6984 USDT |
9.1852 USDT |
10.9187 USDT |
9.5282 USDT |
| 2025-03-21 |
9.5026 USDT |
64,452.6632 MLN |
9.3067 USDT |
8.8761 USDT |
12.5216 USDT |
9.6984 USDT |
| 2025-03-20 |
9.4865 USDT |
32,983.0449 MLN |
9.5553 USDT |
9.2320 USDT |
9.9492 USDT |
9.4177 USDT |
| 2025-03-19 |
9.3422 USDT |
2,754.7613 MLN |
9.5662 USDT |
9.2310 USDT |
9.6671 USDT |
9.3444 USDT |
| 2025-03-18 |
9.3978 USDT |
5,605.8457 MLN |
9.8488 USDT |
8.7358 USDT |
9.8488 USDT |
9.3771 USDT |
| 2025-03-17 |
9.3774 USDT |
657.5585 MLN |
9.1583 USDT |
9.1583 USDT |
9.6479 USDT |
9.2785 USDT |
| 2025-03-16 |
9.4768 USDT |
1,143.3940 MLN |
9.7465 USDT |
9.0408 USDT |
9.9714 USDT |
9.2071 USDT |
| 2025-03-15 |
9.4730 USDT |
607.7706 MLN |
9.5630 USDT |
9.3181 USDT |
10.0693 USDT |
9.5832 USDT |
| 2025-03-14 |
9.0849 USDT |
1,168.9830 MLN |
8.8446 USDT |
8.7315 USDT |
9.7485 USDT |
9.3253 USDT |
| 2025-03-13 |
9.1071 USDT |
692.4405 MLN |
9.1555 USDT |
8.6631 USDT |
9.5369 USDT |
8.9212 USDT |
| 2025-03-12 |
8.7001 USDT |
41.7199 MLN |
8.8894 USDT |
8.8156 USDT |
9.0852 USDT |
8.9281 USDT |