Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
17.5116 USDT |
545.2799 MLN |
17.1764 USDT |
16.9595 USDT |
18.4077 USDT |
17.9409 USDT |
| 2024-08-22 |
17.2905 USDT |
778.6266 MLN |
17.5610 USDT |
16.8392 USDT |
17.7518 USDT |
16.9121 USDT |
| 2024-08-21 |
16.6903 USDT |
575.9905 MLN |
16.5641 USDT |
15.9006 USDT |
17.9524 USDT |
16.9594 USDT |
| 2024-08-20 |
16.6623 USDT |
1,014.2976 MLN |
17.1498 USDT |
16.1900 USDT |
17.4208 USDT |
16.7010 USDT |
| 2024-08-19 |
16.2013 USDT |
1,164.3796 MLN |
16.1985 USDT |
15.5568 USDT |
17.4206 USDT |
16.3277 USDT |
| 2024-08-18 |
16.1571 USDT |
905.4521 MLN |
15.8202 USDT |
15.6585 USDT |
17.3706 USDT |
16.2831 USDT |
| 2024-08-17 |
16.3828 USDT |
1,497.6316 MLN |
14.5785 USDT |
14.5745 USDT |
18.0025 USDT |
15.9321 USDT |
| 2024-08-16 |
14.7305 USDT |
1,786.8059 MLN |
14.7921 USDT |
14.2568 USDT |
15.3228 USDT |
14.5678 USDT |
| 2024-08-15 |
15.4233 USDT |
399.6254 MLN |
15.3466 USDT |
14.5125 USDT |
16.0169 USDT |
14.8987 USDT |
| 2024-08-14 |
15.6543 USDT |
541.1077 MLN |
15.8601 USDT |
15.2646 USDT |
16.0168 USDT |
15.4081 USDT |
| 2024-08-13 |
15.7928 USDT |
860.2326 MLN |
16.1521 USDT |
15.4253 USDT |
16.1871 USDT |
15.8381 USDT |
| 2024-08-12 |
16.4568 USDT |
1,179.3886 MLN |
16.3602 USDT |
15.5655 USDT |
17.4789 USDT |
15.8152 USDT |
| 2024-08-11 |
15.9708 USDT |
1,412.7386 MLN |
15.6132 USDT |
15.2748 USDT |
17.8087 USDT |
16.2722 USDT |
| 2024-08-10 |
15.5758 USDT |
1,505.1327 MLN |
15.2914 USDT |
15.1988 USDT |
16.1900 USDT |
15.5581 USDT |
| 2024-08-09 |
15.5769 USDT |
1,301.4925 MLN |
15.7816 USDT |
15.0443 USDT |
15.9164 USDT |
15.7037 USDT |
| 2024-08-08 |
15.1361 USDT |
2,083.8960 MLN |
14.3698 USDT |
14.0913 USDT |
16.1868 USDT |
15.7373 USDT |
| 2024-08-07 |
14.9713 USDT |
7,559.4331 MLN |
15.0432 USDT |
13.9407 USDT |
15.5249 USDT |
13.9918 USDT |
| 2024-08-06 |
14.5757 USDT |
21,000.6124 MLN |
14.4862 USDT |
14.0491 USDT |
15.5456 USDT |
15.2189 USDT |
| 2024-08-05 |
13.5999 USDT |
25,256.1287 MLN |
15.2450 USDT |
12.6296 USDT |
15.6087 USDT |
14.4185 USDT |
| 2024-08-04 |
16.0620 USDT |
1,336.3996 MLN |
15.8789 USDT |
15.0439 USDT |
16.8291 USDT |
15.8795 USDT |
| 2024-08-03 |
16.5953 USDT |
1,276.3265 MLN |
16.5987 USDT |
15.6764 USDT |
17.3605 USDT |
15.8625 USDT |
| 2024-08-02 |
17.0963 USDT |
1,750.3142 MLN |
17.4708 USDT |
16.1904 USDT |
17.8419 USDT |
16.2103 USDT |
| 2024-08-01 |
16.9264 USDT |
1,100.8610 MLN |
17.3510 USDT |
16.1902 USDT |
17.6713 USDT |
16.9242 USDT |
| 2024-07-31 |
18.2001 USDT |
1,146.7092 MLN |
18.1363 USDT |
17.4814 USDT |
18.7663 USDT |
18.0135 USDT |
| 2024-07-30 |
18.9727 USDT |
995.1885 MLN |
19.3231 USDT |
18.1234 USDT |
19.5591 USDT |
18.4995 USDT |
| 2024-07-29 |
19.3021 USDT |
462.7835 MLN |
18.6462 USDT |
18.6443 USDT |
19.7374 USDT |
19.5150 USDT |
| 2024-07-28 |
19.0884 USDT |
681.7307 MLN |
19.0966 USDT |
18.5142 USDT |
19.4125 USDT |
19.3699 USDT |
| 2024-07-27 |
19.0265 USDT |
751.6506 MLN |
19.1717 USDT |
18.6331 USDT |
19.8377 USDT |
19.2911 USDT |
| 2024-07-26 |
18.8931 USDT |
1,281.7292 MLN |
18.2762 USDT |
18.2633 USDT |
19.4065 USDT |
18.7052 USDT |
| 2024-07-25 |
18.7886 USDT |
3,132.8861 MLN |
18.5177 USDT |
17.8120 USDT |
20.4697 USDT |
18.6158 USDT |
| 2024-07-24 |
19.0463 USDT |
1,044.8358 MLN |
18.9745 USDT |
18.6042 USDT |
19.3965 USDT |
18.9941 USDT |
| 2024-07-23 |
19.3869 USDT |
5,507.9944 MLN |
19.4334 USDT |
18.6020 USDT |
20.0569 USDT |
19.3330 USDT |
| 2024-07-22 |
19.8612 USDT |
1,232.5805 MLN |
19.6165 USDT |
19.1558 USDT |
21.1099 USDT |
19.8315 USDT |
| 2024-07-21 |
19.7734 USDT |
7,886.8220 MLN |
19.9144 USDT |
19.0555 USDT |
20.0582 USDT |
19.2269 USDT |
| 2024-07-20 |
20.0664 USDT |
34,085.8310 MLN |
20.4594 USDT |
19.5671 USDT |
20.7000 USDT |
19.6297 USDT |
| 2024-07-19 |
19.5555 USDT |
73,691.2606 MLN |
19.4911 USDT |
19.0555 USDT |
20.5989 USDT |
20.4569 USDT |
| 2024-07-18 |
19.8244 USDT |
147,351.0564 MLN |
20.0904 USDT |
19.2494 USDT |
20.6103 USDT |
19.6244 USDT |
| 2024-07-17 |
20.5871 USDT |
146,665.8754 MLN |
20.8894 USDT |
19.7112 USDT |
21.2921 USDT |
20.0616 USDT |
| 2024-07-16 |
21.0014 USDT |
103,542.9287 MLN |
20.8349 USDT |
20.0629 USDT |
21.9902 USDT |
21.2009 USDT |
| 2024-07-15 |
20.4111 USDT |
79,459.5684 MLN |
20.7289 USDT |
19.5990 USDT |
21.3458 USDT |
20.7131 USDT |
| 2024-07-14 |
20.9431 USDT |
60,437.2141 MLN |
21.2180 USDT |
20.1000 USDT |
21.6930 USDT |
21.3291 USDT |
| 2024-07-13 |
20.5416 USDT |
155,037.2452 MLN |
20.2936 USDT |
19.4368 USDT |
21.7044 USDT |
20.9760 USDT |
| 2024-07-12 |
20.6492 USDT |
178,111.4285 MLN |
20.5430 USDT |
20.0207 USDT |
21.1894 USDT |
20.0607 USDT |
| 2024-07-11 |
21.0219 USDT |
48,743.0837 MLN |
21.4236 USDT |
20.7013 USDT |
21.4619 USDT |
21.1663 USDT |
| 2024-07-10 |
21.2055 USDT |
46,383.5285 MLN |
19.8231 USDT |
19.8231 USDT |
21.9886 USDT |
21.1122 USDT |
| 2024-07-09 |
19.8231 USDT |
0.0000 MLN |
19.8231 USDT |
19.8231 USDT |
19.8231 USDT |
19.8231 USDT |
| 2024-07-08 |
19.7114 USDT |
12,756.1846 MLN |
19.5997 USDT |
18.9505 USDT |
20.5803 USDT |
19.8231 USDT |
| 2024-07-07 |
19.6741 USDT |
54,960.1632 MLN |
19.8388 USDT |
19.4125 USDT |
20.2992 USDT |
19.7337 USDT |
| 2024-07-06 |
19.4600 USDT |
409,645.1694 MLN |
19.9226 USDT |
18.7680 USDT |
20.7004 USDT |
20.4195 USDT |
| 2024-07-05 |
19.9955 USDT |
1,032,694.9231 MLN |
20.2704 USDT |
18.1973 USDT |
21.8939 USDT |
19.7470 USDT |