Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
994.9815 USDT |
124.5882 MKR |
976.1500 USDT |
948.7000 USDT |
1,039.4900 USDT |
997.2500 USDT |
| 2023-07-03 |
903.9572 USDT |
101.6551 MKR |
859.1800 USDT |
847.9600 USDT |
985.2900 USDT |
979.5900 USDT |
| 2023-07-02 |
839.8953 USDT |
101.1256 MKR |
841.6200 USDT |
798.8100 USDT |
897.8000 USDT |
847.2600 USDT |
| 2023-07-01 |
828.8393 USDT |
121.8818 MKR |
830.6700 USDT |
801.2800 USDT |
859.9400 USDT |
835.6400 USDT |
| 2023-06-30 |
774.3048 USDT |
161.4825 MKR |
685.6000 USDT |
681.8800 USDT |
854.9800 USDT |
831.6900 USDT |
| 2023-06-29 |
691.7223 USDT |
91.7937 MKR |
677.1700 USDT |
673.3700 USDT |
722.2000 USDT |
697.2000 USDT |
| 2023-06-28 |
684.4265 USDT |
96.7889 MKR |
689.2100 USDT |
659.6600 USDT |
690.4300 USDT |
673.9100 USDT |
| 2023-06-27 |
689.5608 USDT |
92.8011 MKR |
688.7400 USDT |
675.7600 USDT |
708.0300 USDT |
688.2900 USDT |
| 2023-06-26 |
695.3527 USDT |
115.8566 MKR |
704.2100 USDT |
662.9300 USDT |
706.9300 USDT |
685.5300 USDT |
| 2023-06-25 |
707.7002 USDT |
127.0728 MKR |
680.7000 USDT |
676.0100 USDT |
759.6200 USDT |
704.3700 USDT |
| 2023-06-24 |
715.3100 USDT |
110.7012 MKR |
726.5000 USDT |
675.6400 USDT |
726.6100 USDT |
678.3400 USDT |
| 2023-06-23 |
738.5587 USDT |
107.7836 MKR |
737.6900 USDT |
721.0200 USDT |
755.0900 USDT |
725.3000 USDT |
| 2023-06-22 |
754.6086 USDT |
106.3346 MKR |
750.1700 USDT |
728.7900 USDT |
760.9700 USDT |
739.3700 USDT |
| 2023-06-21 |
742.1733 USDT |
96.4916 MKR |
726.9600 USDT |
724.9000 USDT |
771.2400 USDT |
745.4700 USDT |
| 2023-06-20 |
713.8739 USDT |
88.6799 MKR |
706.3200 USDT |
700.3800 USDT |
726.6500 USDT |
724.0700 USDT |
| 2023-06-19 |
695.4460 USDT |
83.1870 MKR |
671.8000 USDT |
667.8100 USDT |
726.5400 USDT |
717.3500 USDT |
| 2023-06-18 |
675.2448 USDT |
58.0392 MKR |
668.0600 USDT |
662.9400 USDT |
683.6300 USDT |
680.7200 USDT |
| 2023-06-17 |
676.6711 USDT |
71.0263 MKR |
678.7700 USDT |
662.0600 USDT |
689.9900 USDT |
668.0900 USDT |
| 2023-06-16 |
658.2829 USDT |
75.8344 MKR |
644.4000 USDT |
640.8500 USDT |
680.6000 USDT |
672.9400 USDT |
| 2023-06-15 |
638.0532 USDT |
108.3725 MKR |
627.1500 USDT |
625.7000 USDT |
653.0300 USDT |
649.1600 USDT |
| 2023-06-14 |
649.7166 USDT |
78.7312 MKR |
634.1800 USDT |
631.5400 USDT |
659.3300 USDT |
643.1700 USDT |
| 2023-06-13 |
638.8271 USDT |
109.1052 MKR |
628.2100 USDT |
625.4300 USDT |
646.1500 USDT |
632.2900 USDT |
| 2023-06-12 |
621.8213 USDT |
107.9627 MKR |
616.7400 USDT |
602.8300 USDT |
629.0700 USDT |
623.7300 USDT |
| 2023-06-11 |
614.6471 USDT |
125.3633 MKR |
630.1900 USDT |
589.2800 USDT |
630.2000 USDT |
620.0300 USDT |
| 2023-06-10 |
595.7332 USDT |
186.2800 MKR |
626.7400 USDT |
504.8100 USDT |
650.0200 USDT |
631.6500 USDT |
| 2023-06-09 |
630.1696 USDT |
69.5968 MKR |
623.8300 USDT |
614.7800 USDT |
635.4400 USDT |
620.7500 USDT |
| 2023-06-08 |
631.0037 USDT |
82.3298 MKR |
622.6100 USDT |
615.2900 USDT |
634.6300 USDT |
626.0600 USDT |
| 2023-06-07 |
634.3559 USDT |
70.3586 MKR |
649.1900 USDT |
614.8700 USDT |
649.1900 USDT |
623.9900 USDT |
| 2023-06-06 |
646.8036 USDT |
67.8194 MKR |
647.9900 USDT |
632.0900 USDT |
651.5700 USDT |
649.7100 USDT |
| 2023-06-05 |
679.3550 USDT |
89.3763 MKR |
681.5100 USDT |
624.7200 USDT |
690.7100 USDT |
648.3000 USDT |
| 2023-06-04 |
689.0990 USDT |
72.7915 MKR |
673.3700 USDT |
666.2200 USDT |
705.8000 USDT |
690.2000 USDT |
| 2023-06-03 |
672.5063 USDT |
53.4021 MKR |
662.0100 USDT |
655.3400 USDT |
676.2100 USDT |
673.2200 USDT |
| 2023-06-02 |
660.4153 USDT |
60.3205 MKR |
641.1000 USDT |
633.8400 USDT |
670.6300 USDT |
662.2100 USDT |
| 2023-06-01 |
634.8715 USDT |
78.7212 MKR |
634.7100 USDT |
624.7000 USDT |
643.8900 USDT |
642.1200 USDT |
| 2023-05-31 |
640.2156 USDT |
78.6092 MKR |
642.1800 USDT |
629.3200 USDT |
647.0100 USDT |
634.6900 USDT |
| 2023-05-30 |
639.2884 USDT |
75.7888 MKR |
635.9800 USDT |
632.6800 USDT |
645.3300 USDT |
642.8700 USDT |
| 2023-05-29 |
648.4684 USDT |
82.3881 MKR |
647.4500 USDT |
632.3000 USDT |
654.6300 USDT |
636.2900 USDT |
| 2023-05-28 |
640.6643 USDT |
62.1774 MKR |
632.8100 USDT |
629.6200 USDT |
642.2000 USDT |
639.2500 USDT |
| 2023-05-27 |
636.2781 USDT |
36.4075 MKR |
623.4300 USDT |
623.0500 USDT |
633.5200 USDT |
631.5900 USDT |
| 2023-05-26 |
626.0540 USDT |
36.1837 MKR |
623.1600 USDT |
617.3000 USDT |
627.3900 USDT |
624.5600 USDT |
| 2023-05-25 |
630.0971 USDT |
46.5501 MKR |
617.0900 USDT |
600.7300 USDT |
662.1000 USDT |
623.8400 USDT |
| 2023-05-24 |
621.6475 USDT |
60.3953 MKR |
633.5900 USDT |
601.9100 USDT |
634.6700 USDT |
619.4700 USDT |
| 2023-05-23 |
642.6492 USDT |
46.3573 MKR |
629.5300 USDT |
626.6800 USDT |
642.4000 USDT |
631.7900 USDT |
| 2023-05-22 |
632.4367 USDT |
38.5598 MKR |
622.8200 USDT |
614.9100 USDT |
631.8600 USDT |
627.7400 USDT |
| 2023-05-21 |
629.1859 USDT |
26.4099 MKR |
624.9500 USDT |
614.9500 USDT |
627.7600 USDT |
620.8500 USDT |
| 2023-05-20 |
642.9145 USDT |
23.3743 MKR |
626.4600 USDT |
619.5300 USDT |
630.8000 USDT |
625.8000 USDT |
| 2023-05-19 |
628.8198 USDT |
34.5393 MKR |
625.5700 USDT |
621.6100 USDT |
632.3400 USDT |
629.7600 USDT |
| 2023-05-18 |
642.4948 USDT |
48.5199 MKR |
638.6800 USDT |
607.6400 USDT |
642.9200 USDT |
619.5100 USDT |
| 2023-05-17 |
635.6770 USDT |
68.9855 MKR |
633.2000 USDT |
620.6200 USDT |
642.4000 USDT |
639.1400 USDT |
| 2023-05-16 |
632.3444 USDT |
62.3274 MKR |
635.1600 USDT |
619.7800 USDT |
644.5400 USDT |
626.4900 USDT |