Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1,501.6300 USDT |
1,561.0564 MKR |
1,528.9300 USDT |
1,439.7400 USDT |
1,541.3300 USDT |
1,474.3300 USDT |
| 2025-04-29 |
1,537.8060 USDT |
1,389.5833 MKR |
1,530.7100 USDT |
1,503.2600 USDT |
1,568.1100 USDT |
1,525.5100 USDT |
| 2025-04-28 |
1,485.9459 USDT |
1,284.6712 MKR |
1,472.9600 USDT |
1,443.0800 USDT |
1,519.0900 USDT |
1,497.0800 USDT |
| 2025-04-27 |
1,506.0535 USDT |
299.9504 MKR |
1,525.1700 USDT |
1,484.5700 USDT |
1,554.6300 USDT |
1,496.9900 USDT |
| 2025-04-26 |
1,504.7900 USDT |
1,367.1937 MKR |
1,484.4100 USDT |
1,469.6500 USDT |
1,533.3500 USDT |
1,525.1700 USDT |
| 2025-04-25 |
1,489.0491 USDT |
800.7530 MKR |
1,506.8300 USDT |
1,452.9500 USDT |
1,522.9800 USDT |
1,468.8500 USDT |
| 2025-04-24 |
1,482.2120 USDT |
385.3384 MKR |
1,480.5300 USDT |
1,461.9600 USDT |
1,507.2900 USDT |
1,469.9100 USDT |
| 2025-04-23 |
1,463.4508 USDT |
1,139.8305 MKR |
1,445.2100 USDT |
1,442.4000 USDT |
1,536.5700 USDT |
1,480.2200 USDT |
| 2025-04-22 |
1,364.5343 USDT |
395.3160 MKR |
1,345.3300 USDT |
1,313.6000 USDT |
1,354.2700 USDT |
1,341.4900 USDT |
| 2025-04-21 |
1,348.3950 USDT |
1,702.1152 MKR |
1,350.8100 USDT |
1,330.9800 USDT |
1,412.2300 USDT |
1,345.9800 USDT |
| 2025-04-20 |
1,369.5426 USDT |
574.7055 MKR |
1,377.2100 USDT |
1,347.1300 USDT |
1,381.8900 USDT |
1,347.5600 USDT |
| 2025-04-19 |
1,362.8616 USDT |
842.3188 MKR |
1,350.9200 USDT |
1,348.4300 USDT |
1,389.9100 USDT |
1,377.9200 USDT |
| 2025-04-18 |
1,348.5830 USDT |
848.1429 MKR |
1,346.1400 USDT |
1,335.3200 USDT |
1,361.9000 USDT |
1,348.1300 USDT |
| 2025-04-17 |
1,340.1300 USDT |
1,622.3064 MKR |
1,334.1200 USDT |
1,324.8000 USDT |
1,378.0800 USDT |
1,346.1400 USDT |
| 2025-04-16 |
1,344.5050 USDT |
1,780.9727 MKR |
1,354.7200 USDT |
1,307.6000 USDT |
1,371.0700 USDT |
1,334.2900 USDT |
| 2025-04-15 |
1,368.2750 USDT |
1,594.5260 MKR |
1,381.6500 USDT |
1,349.7000 USDT |
1,407.8100 USDT |
1,354.9000 USDT |
| 2025-04-14 |
1,387.4891 USDT |
1,325.7517 MKR |
1,353.6400 USDT |
1,353.2400 USDT |
1,437.6500 USDT |
1,398.8700 USDT |
| 2025-04-13 |
1,375.7736 USDT |
1,322.9765 MKR |
1,398.0600 USDT |
1,336.6800 USDT |
1,406.0000 USDT |
1,356.4400 USDT |
| 2025-04-12 |
1,364.2000 USDT |
1,373.8840 MKR |
1,329.6000 USDT |
1,307.9300 USDT |
1,418.8200 USDT |
1,398.8000 USDT |
| 2025-04-11 |
1,309.1850 USDT |
1,701.7447 MKR |
1,288.0500 USDT |
1,283.7700 USDT |
1,348.4300 USDT |
1,330.3200 USDT |
| 2025-04-10 |
1,343.8353 USDT |
1,212.2257 MKR |
1,397.4400 USDT |
1,298.3400 USDT |
1,399.8900 USDT |
1,331.9400 USDT |
| 2025-04-09 |
1,313.4150 USDT |
2,407.8253 MKR |
1,228.7300 USDT |
1,170.0600 USDT |
1,444.9100 USDT |
1,398.1000 USDT |
| 2025-04-08 |
1,216.0176 USDT |
918.2266 MKR |
1,233.2500 USDT |
1,214.6800 USDT |
1,294.7000 USDT |
1,272.2700 USDT |
| 2025-04-07 |
1,153.1685 USDT |
1,788.6007 MKR |
1,147.6100 USDT |
1,047.6900 USDT |
1,264.8400 USDT |
1,171.1300 USDT |
| 2025-04-06 |
1,339.2739 USDT |
843.5122 MKR |
1,349.6400 USDT |
1,307.4600 USDT |
1,366.9400 USDT |
1,307.9100 USDT |
| 2025-04-05 |
1,339.5651 USDT |
779.9037 MKR |
1,332.6100 USDT |
1,308.8000 USDT |
1,355.9400 USDT |
1,340.0400 USDT |
| 2025-04-04 |
1,271.2704 USDT |
627.4688 MKR |
1,306.3800 USDT |
1,267.8400 USDT |
1,323.7500 USDT |
1,317.2200 USDT |
| 2025-04-03 |
1,275.3169 USDT |
1,724.5804 MKR |
1,282.8000 USDT |
1,228.2400 USDT |
1,323.1100 USDT |
1,286.4500 USDT |
| 2025-04-02 |
1,334.5950 USDT |
1,827.3130 MKR |
1,387.0000 USDT |
1,277.8800 USDT |
1,420.5800 USDT |
1,282.1900 USDT |
| 2025-04-01 |
1,341.6400 USDT |
1,724.8546 MKR |
1,296.2800 USDT |
1,286.1000 USDT |
1,412.1200 USDT |
1,387.0000 USDT |
| 2025-03-31 |
1,286.5694 USDT |
565.1174 MKR |
1,284.2000 USDT |
1,260.1700 USDT |
1,309.1300 USDT |
1,270.1000 USDT |
| 2025-03-30 |
1,290.0700 USDT |
1,695.9590 MKR |
1,295.4400 USDT |
1,257.7800 USDT |
1,322.6500 USDT |
1,284.7000 USDT |
| 2025-03-29 |
1,374.0050 USDT |
1,755.2496 MKR |
1,451.5500 USDT |
1,291.2000 USDT |
1,485.0000 USDT |
1,293.5800 USDT |
| 2025-03-28 |
1,448.4950 USDT |
1,888.7736 MKR |
1,446.2500 USDT |
1,394.8500 USDT |
1,486.8100 USDT |
1,450.7400 USDT |
| 2025-03-27 |
1,349.4843 USDT |
229.3069 MKR |
1,374.6400 USDT |
1,372.2100 USDT |
1,436.7700 USDT |
1,431.8200 USDT |
| 2025-03-26 |
1,274.7818 USDT |
328.5348 MKR |
1,292.6000 USDT |
1,283.3600 USDT |
1,309.4700 USDT |
1,294.7100 USDT |
| 2025-03-25 |
1,282.8300 USDT |
1,649.5496 MKR |
1,273.1800 USDT |
1,252.7600 USDT |
1,296.1400 USDT |
1,292.4800 USDT |
| 2025-03-24 |
1,242.1811 USDT |
1,384.6085 MKR |
1,228.2700 USDT |
1,210.5500 USDT |
1,286.3900 USDT |
1,267.3800 USDT |
| 2025-03-23 |
1,232.7050 USDT |
1,949.0947 MKR |
1,237.1400 USDT |
1,217.4300 USDT |
1,257.5600 USDT |
1,228.2700 USDT |
| 2025-03-22 |
1,244.8039 USDT |
1,558.6372 MKR |
1,229.6000 USDT |
1,218.7700 USDT |
1,264.7100 USDT |
1,236.6800 USDT |
| 2025-03-21 |
1,246.3850 USDT |
2,069.7595 MKR |
1,263.8000 USDT |
1,193.9400 USDT |
1,283.9200 USDT |
1,228.9700 USDT |
| 2025-03-20 |
1,270.1936 USDT |
1,785.7121 MKR |
1,289.5200 USDT |
1,234.1500 USDT |
1,303.3400 USDT |
1,257.3200 USDT |
| 2025-03-19 |
1,271.0012 USDT |
1,260.4329 MKR |
1,275.9900 USDT |
1,266.3700 USDT |
1,352.9000 USDT |
1,293.8400 USDT |
| 2025-03-18 |
1,241.8500 USDT |
2,160.8720 MKR |
1,207.7800 USDT |
1,187.3300 USDT |
1,281.8800 USDT |
1,275.9200 USDT |
| 2025-03-17 |
1,190.2016 USDT |
1,076.2904 MKR |
1,178.2100 USDT |
1,175.7200 USDT |
1,227.7300 USDT |
1,207.0100 USDT |
| 2025-03-16 |
1,198.5898 USDT |
1,533.2145 MKR |
1,214.5100 USDT |
1,155.5500 USDT |
1,235.0600 USDT |
1,174.6200 USDT |
| 2025-03-15 |
1,181.3827 USDT |
1,088.2472 MKR |
1,169.6400 USDT |
1,164.0500 USDT |
1,197.0200 USDT |
1,181.4500 USDT |
| 2025-03-14 |
1,153.4100 USDT |
2,183.4420 MKR |
1,136.3200 USDT |
1,130.0200 USDT |
1,216.7300 USDT |
1,170.5000 USDT |
| 2025-03-13 |
1,106.4668 USDT |
363.3626 MKR |
1,128.9400 USDT |
1,111.8200 USDT |
1,136.6100 USDT |
1,117.1900 USDT |
| 2025-03-12 |
1,123.2973 USDT |
1,242.7972 MKR |
1,134.8100 USDT |
1,073.0100 USDT |
1,191.4700 USDT |
1,096.4100 USDT |