Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1,498.8502 USDT |
1,526.1423 MKR |
1,510.3900 USDT |
1,432.4300 USDT |
1,595.9900 USDT |
1,456.1900 USDT |
| 2023-09-28 |
1,511.9659 USDT |
1,774.1102 MKR |
1,497.0100 USDT |
1,478.4900 USDT |
1,547.0200 USDT |
1,510.7200 USDT |
| 2023-09-27 |
1,431.4690 USDT |
1,654.8837 MKR |
1,426.4500 USDT |
1,401.9100 USDT |
1,499.0500 USDT |
1,465.5400 USDT |
| 2023-09-26 |
1,349.9000 USDT |
1,616.6109 MKR |
1,319.2500 USDT |
1,307.9300 USDT |
1,466.5500 USDT |
1,410.8400 USDT |
| 2023-09-25 |
1,285.5237 USDT |
1,748.8640 MKR |
1,271.2600 USDT |
1,259.2100 USDT |
1,319.9100 USDT |
1,315.0900 USDT |
| 2023-09-24 |
1,282.2250 USDT |
1,647.4212 MKR |
1,288.5400 USDT |
1,259.5700 USDT |
1,306.9500 USDT |
1,270.4500 USDT |
| 2023-09-23 |
1,278.9844 USDT |
1,889.0859 MKR |
1,272.9100 USDT |
1,262.9600 USDT |
1,290.7200 USDT |
1,285.2900 USDT |
| 2023-09-22 |
1,294.6459 USDT |
1,708.6518 MKR |
1,305.6200 USDT |
1,271.0400 USDT |
1,314.8800 USDT |
1,280.7100 USDT |
| 2023-09-21 |
1,331.1999 USDT |
1,819.8386 MKR |
1,345.5300 USDT |
1,292.4200 USDT |
1,368.7700 USDT |
1,316.9600 USDT |
| 2023-09-20 |
1,301.9838 USDT |
1,973.8315 MKR |
1,286.7000 USDT |
1,276.2500 USDT |
1,350.7700 USDT |
1,330.8900 USDT |
| 2023-09-19 |
1,255.7954 USDT |
1,430.0968 MKR |
1,238.2400 USDT |
1,230.0800 USDT |
1,279.2000 USDT |
1,261.0000 USDT |
| 2023-09-18 |
1,257.5411 USDT |
1,585.0546 MKR |
1,251.4400 USDT |
1,233.3800 USDT |
1,279.1800 USDT |
1,244.0500 USDT |
| 2023-09-17 |
1,273.0142 USDT |
1,613.0862 MKR |
1,267.0000 USDT |
1,242.5400 USDT |
1,295.9200 USDT |
1,259.3500 USDT |
| 2023-09-16 |
1,270.6045 USDT |
1,594.4136 MKR |
1,280.6100 USDT |
1,260.0900 USDT |
1,306.5300 USDT |
1,273.0300 USDT |
| 2023-09-15 |
1,204.7760 USDT |
2,282.4296 MKR |
1,159.9200 USDT |
1,153.1200 USDT |
1,269.7800 USDT |
1,267.7500 USDT |
| 2023-09-14 |
1,163.9963 USDT |
2,022.4476 MKR |
1,151.2700 USDT |
1,144.0300 USDT |
1,185.6700 USDT |
1,162.5800 USDT |
| 2023-09-13 |
1,131.8205 USDT |
1,593.8457 MKR |
1,116.4200 USDT |
1,113.4600 USDT |
1,168.8800 USDT |
1,154.8400 USDT |
| 2023-09-12 |
1,095.5600 USDT |
1,919.5802 MKR |
1,081.1800 USDT |
1,069.2100 USDT |
1,119.3000 USDT |
1,114.2500 USDT |
| 2023-09-11 |
1,102.4947 USDT |
2,099.2691 MKR |
1,114.8700 USDT |
1,066.3600 USDT |
1,129.0000 USDT |
1,080.5000 USDT |
| 2023-09-10 |
1,120.5651 USDT |
1,921.2591 MKR |
1,127.6700 USDT |
1,092.2800 USDT |
1,136.2200 USDT |
1,114.8800 USDT |
| 2023-09-09 |
1,130.2840 USDT |
1,063.6538 MKR |
1,137.3100 USDT |
1,117.0900 USDT |
1,139.3100 USDT |
1,123.3000 USDT |
| 2023-09-08 |
1,136.4228 USDT |
1,311.9609 MKR |
1,143.7300 USDT |
1,112.1600 USDT |
1,148.4200 USDT |
1,135.8800 USDT |
| 2023-09-07 |
1,134.8208 USDT |
980.3561 MKR |
1,137.8300 USDT |
1,115.8500 USDT |
1,163.7600 USDT |
1,147.8800 USDT |
| 2023-09-06 |
1,114.5507 USDT |
1,655.8942 MKR |
1,132.3100 USDT |
1,088.8900 USDT |
1,142.0700 USDT |
1,135.8300 USDT |
| 2023-09-05 |
1,121.4008 USDT |
1,667.1581 MKR |
1,115.7900 USDT |
1,107.1900 USDT |
1,138.3800 USDT |
1,127.2700 USDT |
| 2023-09-04 |
1,120.6842 USDT |
1,721.1806 MKR |
1,129.1400 USDT |
1,081.9800 USDT |
1,172.3200 USDT |
1,111.8400 USDT |
| 2023-09-03 |
1,130.9354 USDT |
1,213.9971 MKR |
1,137.8100 USDT |
1,117.3700 USDT |
1,159.2700 USDT |
1,136.6800 USDT |
| 2023-09-02 |
1,151.0311 USDT |
1,605.5048 MKR |
1,138.6600 USDT |
1,112.5800 USDT |
1,185.5000 USDT |
1,119.4200 USDT |
| 2023-09-01 |
1,148.9500 USDT |
2,120.4352 MKR |
1,152.6800 USDT |
1,092.3000 USDT |
1,178.7500 USDT |
1,133.4800 USDT |
| 2023-08-31 |
1,091.5363 USDT |
1,553.5102 MKR |
1,042.3300 USDT |
1,029.5300 USDT |
1,220.2800 USDT |
1,147.3800 USDT |
| 2023-08-30 |
1,046.4967 USDT |
1,862.4389 MKR |
1,046.5000 USDT |
1,021.1700 USDT |
1,070.6900 USDT |
1,037.4000 USDT |
| 2023-08-29 |
1,031.2763 USDT |
1,733.3051 MKR |
1,028.0800 USDT |
1,016.7400 USDT |
1,088.0700 USDT |
1,043.1200 USDT |
| 2023-08-28 |
1,041.7823 USDT |
2,074.1727 MKR |
1,074.7300 USDT |
997.9200 USDT |
1,096.2400 USDT |
1,023.1900 USDT |
| 2023-08-27 |
1,050.2797 USDT |
1,364.6800 MKR |
1,038.1900 USDT |
1,029.5900 USDT |
1,073.5700 USDT |
1,063.4600 USDT |
| 2023-08-26 |
1,023.2513 USDT |
1,429.9405 MKR |
1,013.2300 USDT |
1,001.7600 USDT |
1,050.2500 USDT |
1,032.3200 USDT |
| 2023-08-25 |
1,010.3263 USDT |
1,748.2365 MKR |
1,033.2300 USDT |
986.4200 USDT |
1,033.2300 USDT |
1,004.0200 USDT |
| 2023-08-24 |
1,073.1469 USDT |
1,735.2375 MKR |
1,071.9900 USDT |
1,026.6100 USDT |
1,101.4300 USDT |
1,037.6600 USDT |
| 2023-08-23 |
1,034.0823 USDT |
1,623.0145 MKR |
1,044.0800 USDT |
1,011.6700 USDT |
1,085.0300 USDT |
1,079.7100 USDT |
| 2023-08-22 |
1,093.6975 USDT |
1,637.6791 MKR |
1,092.0500 USDT |
1,019.5300 USDT |
1,119.1100 USDT |
1,024.3900 USDT |
| 2023-08-21 |
1,094.5028 USDT |
1,542.8222 MKR |
1,108.7700 USDT |
1,062.0300 USDT |
1,115.8000 USDT |
1,064.9400 USDT |
| 2023-08-20 |
1,105.9281 USDT |
1,262.5805 MKR |
1,101.9100 USDT |
1,091.9400 USDT |
1,119.3000 USDT |
1,111.7600 USDT |
| 2023-08-19 |
1,085.2424 USDT |
1,366.0969 MKR |
1,068.7700 USDT |
1,063.6700 USDT |
1,117.1000 USDT |
1,096.4200 USDT |
| 2023-08-18 |
1,077.0568 USDT |
1,417.5292 MKR |
1,085.2200 USDT |
1,044.8600 USDT |
1,112.6800 USDT |
1,064.6400 USDT |
| 2023-08-17 |
1,103.4094 USDT |
752.3530 MKR |
1,129.2700 USDT |
979.4100 USDT |
1,155.1600 USDT |
1,096.9100 USDT |
| 2023-08-16 |
1,200.0135 USDT |
386.6021 MKR |
1,232.0000 USDT |
1,129.2000 USDT |
1,235.5600 USDT |
1,139.4200 USDT |
| 2023-08-15 |
1,235.5085 USDT |
424.5058 MKR |
1,249.5800 USDT |
1,203.1300 USDT |
1,249.5800 USDT |
1,231.1400 USDT |
| 2023-08-14 |
1,255.3191 USDT |
674.3736 MKR |
1,243.9100 USDT |
1,231.1300 USDT |
1,277.9700 USDT |
1,250.9500 USDT |
| 2023-08-13 |
1,243.4759 USDT |
205.7587 MKR |
1,224.8800 USDT |
1,216.4500 USDT |
1,257.5900 USDT |
1,251.0200 USDT |
| 2023-08-12 |
1,234.0124 USDT |
306.4414 MKR |
1,250.8600 USDT |
1,212.7700 USDT |
1,255.6900 USDT |
1,226.0900 USDT |
| 2023-08-11 |
1,249.3279 USDT |
472.7942 MKR |
1,259.5500 USDT |
1,231.4100 USDT |
1,279.4900 USDT |
1,241.1600 USDT |