Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
720.2913 USDT |
96.6722 MKR |
725.6400 USDT |
691.5500 USDT |
730.6900 USDT |
724.3600 USDT |
| 2023-04-11 |
728.0653 USDT |
81.3379 MKR |
725.1300 USDT |
711.8000 USDT |
731.7000 USDT |
724.8400 USDT |
| 2023-04-10 |
713.9089 USDT |
69.6361 MKR |
705.0000 USDT |
695.7100 USDT |
725.0900 USDT |
721.6900 USDT |
| 2023-04-09 |
698.5763 USDT |
58.9718 MKR |
688.3700 USDT |
682.6400 USDT |
705.2100 USDT |
695.3400 USDT |
| 2023-04-08 |
690.5133 USDT |
53.7264 MKR |
694.6100 USDT |
682.1400 USDT |
696.7500 USDT |
685.9000 USDT |
| 2023-04-07 |
710.8154 USDT |
67.3566 MKR |
718.8100 USDT |
685.5800 USDT |
721.4200 USDT |
693.8900 USDT |
| 2023-04-06 |
718.3837 USDT |
116.6216 MKR |
691.7700 USDT |
680.6200 USDT |
733.7600 USDT |
719.7300 USDT |
| 2023-04-05 |
686.9291 USDT |
93.9544 MKR |
680.3100 USDT |
670.0500 USDT |
697.4700 USDT |
688.8800 USDT |
| 2023-04-04 |
676.6665 USDT |
90.7955 MKR |
673.6900 USDT |
667.3700 USDT |
684.8500 USDT |
681.7400 USDT |
| 2023-04-03 |
673.8431 USDT |
91.8300 MKR |
672.9200 USDT |
654.7700 USDT |
688.8700 USDT |
669.2900 USDT |
| 2023-04-02 |
688.1076 USDT |
67.9058 MKR |
690.0900 USDT |
666.2500 USDT |
696.7900 USDT |
668.8500 USDT |
| 2023-04-01 |
694.1338 USDT |
78.8393 MKR |
685.3100 USDT |
680.0900 USDT |
697.6400 USDT |
692.0900 USDT |
| 2023-03-31 |
680.9461 USDT |
109.7802 MKR |
675.0900 USDT |
663.4800 USDT |
694.4700 USDT |
690.4000 USDT |
| 2023-03-30 |
681.7289 USDT |
141.2897 MKR |
691.1800 USDT |
660.9200 USDT |
699.6800 USDT |
675.0800 USDT |
| 2023-03-29 |
690.9813 USDT |
116.2125 MKR |
672.6400 USDT |
669.4500 USDT |
706.2000 USDT |
695.9800 USDT |
| 2023-03-28 |
678.9177 USDT |
102.5323 MKR |
675.9400 USDT |
664.7100 USDT |
690.8300 USDT |
679.2200 USDT |
| 2023-03-27 |
665.7541 USDT |
111.4693 MKR |
669.1700 USDT |
627.7500 USDT |
678.9300 USDT |
676.3000 USDT |
| 2023-03-26 |
673.8385 USDT |
75.2922 MKR |
666.1900 USDT |
659.9900 USDT |
683.5400 USDT |
669.8000 USDT |
| 2023-03-25 |
668.9069 USDT |
89.2970 MKR |
672.0400 USDT |
652.6500 USDT |
684.6300 USDT |
656.1800 USDT |
| 2023-03-24 |
681.9055 USDT |
154.4851 MKR |
679.5600 USDT |
651.0300 USDT |
712.6700 USDT |
668.6100 USDT |
| 2023-03-23 |
673.5050 USDT |
141.0698 MKR |
667.9900 USDT |
661.3300 USDT |
694.6900 USDT |
679.0200 USDT |
| 2023-03-22 |
679.0100 USDT |
163.9130 MKR |
690.4900 USDT |
640.3100 USDT |
692.8900 USDT |
667.5300 USDT |
| 2023-03-21 |
678.0850 USDT |
178.4944 MKR |
666.4500 USDT |
642.7300 USDT |
704.8300 USDT |
689.7200 USDT |
| 2023-03-20 |
676.8100 USDT |
184.3222 MKR |
687.1300 USDT |
660.1600 USDT |
716.5100 USDT |
666.4900 USDT |
| 2023-03-19 |
685.9150 USDT |
152.5413 MKR |
684.7000 USDT |
680.1100 USDT |
711.9600 USDT |
687.1300 USDT |
| 2023-03-18 |
706.5900 USDT |
149.5716 MKR |
729.5100 USDT |
674.7500 USDT |
754.4500 USDT |
683.6700 USDT |
| 2023-03-17 |
715.8900 USDT |
163.9545 MKR |
704.0200 USDT |
688.5100 USDT |
759.4800 USDT |
727.7600 USDT |
| 2023-03-16 |
725.8000 USDT |
159.7271 MKR |
747.0300 USDT |
702.3000 USDT |
752.3600 USDT |
704.5700 USDT |
| 2023-03-15 |
801.6800 USDT |
227.6279 MKR |
857.0400 USDT |
698.2400 USDT |
883.3200 USDT |
746.3200 USDT |
| 2023-03-14 |
883.9550 USDT |
205.9315 MKR |
909.8000 USDT |
833.0500 USDT |
921.2700 USDT |
858.1100 USDT |
| 2023-03-13 |
903.4650 USDT |
227.1408 MKR |
897.0800 USDT |
835.4900 USDT |
981.0600 USDT |
909.8500 USDT |
| 2023-03-12 |
808.7700 USDT |
250.1694 MKR |
720.4600 USDT |
656.5400 USDT |
915.5800 USDT |
897.0800 USDT |
| 2023-03-11 |
750.6350 USDT |
186.3134 MKR |
780.8600 USDT |
591.6200 USDT |
799.7800 USDT |
720.4100 USDT |
| 2023-03-10 |
794.9400 USDT |
138.7381 MKR |
808.6600 USDT |
755.4900 USDT |
809.3400 USDT |
781.2200 USDT |
| 2023-03-09 |
842.3250 USDT |
124.6691 MKR |
876.3800 USDT |
791.7500 USDT |
893.8800 USDT |
808.2700 USDT |
| 2023-03-08 |
898.3300 USDT |
110.0895 MKR |
921.1900 USDT |
853.5900 USDT |
935.1200 USDT |
875.4700 USDT |
| 2023-03-07 |
915.8000 USDT |
96.6762 MKR |
910.4100 USDT |
874.5600 USDT |
927.4900 USDT |
921.1900 USDT |
| 2023-03-06 |
929.0500 USDT |
106.4006 MKR |
947.6900 USDT |
904.4600 USDT |
964.5900 USDT |
910.4100 USDT |
| 2023-03-05 |
904.2450 USDT |
114.6109 MKR |
860.8000 USDT |
857.3400 USDT |
976.3200 USDT |
947.6900 USDT |
| 2023-03-04 |
875.3350 USDT |
105.5442 MKR |
890.9000 USDT |
843.1000 USDT |
924.9400 USDT |
859.7700 USDT |
| 2023-03-03 |
887.1450 USDT |
129.6424 MKR |
882.1900 USDT |
832.6400 USDT |
958.0400 USDT |
892.1000 USDT |
| 2023-03-02 |
903.8000 USDT |
128.6067 MKR |
924.6400 USDT |
870.9500 USDT |
951.1700 USDT |
882.9600 USDT |
| 2023-03-01 |
857.4500 USDT |
148.8438 MKR |
790.2600 USDT |
784.6800 USDT |
959.0600 USDT |
924.6400 USDT |
| 2023-02-28 |
789.1900 USDT |
111.7565 MKR |
787.2400 USDT |
760.9700 USDT |
803.6800 USDT |
791.1400 USDT |
| 2023-02-27 |
780.6750 USDT |
121.8390 MKR |
774.6000 USDT |
760.3300 USDT |
812.6800 USDT |
786.7500 USDT |
| 2023-02-26 |
740.8600 USDT |
105.5492 MKR |
707.3300 USDT |
702.8600 USDT |
780.3500 USDT |
774.3900 USDT |
| 2023-02-25 |
710.5700 USDT |
93.1943 MKR |
713.8100 USDT |
678.4000 USDT |
717.8100 USDT |
707.3300 USDT |
| 2023-02-24 |
726.9600 USDT |
112.8344 MKR |
739.7300 USDT |
691.8000 USDT |
747.9200 USDT |
714.1900 USDT |
| 2023-02-23 |
749.6250 USDT |
110.0177 MKR |
759.1200 USDT |
734.7800 USDT |
781.1400 USDT |
740.1300 USDT |
| 2022-09-30 |
745.0548 USDT |
217.9645 MKR |
735.1100 USDT |
730.1500 USDT |
775.4600 USDT |
766.3500 USDT |