Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1,034.0823 USDT |
1,623.0145 MKR |
1,044.0800 USDT |
1,011.6700 USDT |
1,085.0300 USDT |
1,079.7100 USDT |
| 2023-08-22 |
1,093.6975 USDT |
1,637.6791 MKR |
1,092.0500 USDT |
1,019.5300 USDT |
1,119.1100 USDT |
1,024.3900 USDT |
| 2023-08-21 |
1,094.5028 USDT |
1,542.8222 MKR |
1,108.7700 USDT |
1,062.0300 USDT |
1,115.8000 USDT |
1,064.9400 USDT |
| 2023-08-20 |
1,105.9281 USDT |
1,262.5805 MKR |
1,101.9100 USDT |
1,091.9400 USDT |
1,119.3000 USDT |
1,111.7600 USDT |
| 2023-08-19 |
1,085.2424 USDT |
1,366.0969 MKR |
1,068.7700 USDT |
1,063.6700 USDT |
1,117.1000 USDT |
1,096.4200 USDT |
| 2023-08-18 |
1,077.0568 USDT |
1,417.5292 MKR |
1,085.2200 USDT |
1,044.8600 USDT |
1,112.6800 USDT |
1,064.6400 USDT |
| 2023-08-17 |
1,103.4094 USDT |
752.3530 MKR |
1,129.2700 USDT |
979.4100 USDT |
1,155.1600 USDT |
1,096.9100 USDT |
| 2023-08-16 |
1,200.0135 USDT |
386.6021 MKR |
1,232.0000 USDT |
1,129.2000 USDT |
1,235.5600 USDT |
1,139.4200 USDT |
| 2023-08-15 |
1,235.5085 USDT |
424.5058 MKR |
1,249.5800 USDT |
1,203.1300 USDT |
1,249.5800 USDT |
1,231.1400 USDT |
| 2023-08-14 |
1,255.3191 USDT |
674.3736 MKR |
1,243.9100 USDT |
1,231.1300 USDT |
1,277.9700 USDT |
1,250.9500 USDT |
| 2023-08-13 |
1,243.4759 USDT |
205.7587 MKR |
1,224.8800 USDT |
1,216.4500 USDT |
1,257.5900 USDT |
1,251.0200 USDT |
| 2023-08-12 |
1,234.0124 USDT |
306.4414 MKR |
1,250.8600 USDT |
1,212.7700 USDT |
1,255.6900 USDT |
1,226.0900 USDT |
| 2023-08-11 |
1,249.3279 USDT |
472.7942 MKR |
1,259.5500 USDT |
1,231.4100 USDT |
1,279.4900 USDT |
1,241.1600 USDT |
| 2023-08-10 |
1,236.0602 USDT |
465.9636 MKR |
1,212.3900 USDT |
1,205.2900 USDT |
1,268.9200 USDT |
1,256.1000 USDT |
| 2023-08-09 |
1,220.6446 USDT |
93.7723 MKR |
1,209.5600 USDT |
1,193.8200 USDT |
1,226.4200 USDT |
1,201.2900 USDT |
| 2023-08-08 |
1,223.0084 USDT |
73.0172 MKR |
1,215.6900 USDT |
1,199.3500 USDT |
1,239.2200 USDT |
1,213.1800 USDT |
| 2023-08-07 |
1,221.5596 USDT |
59.7825 MKR |
1,219.3600 USDT |
1,173.2700 USDT |
1,259.0200 USDT |
1,203.0000 USDT |
| 2023-08-06 |
1,247.0038 USDT |
54.4288 MKR |
1,245.3700 USDT |
1,211.0100 USDT |
1,260.4200 USDT |
1,213.2800 USDT |
| 2023-08-05 |
1,281.7058 USDT |
62.3860 MKR |
1,302.4200 USDT |
1,234.2300 USDT |
1,306.4900 USDT |
1,239.3800 USDT |
| 2023-08-04 |
1,300.3846 USDT |
74.0660 MKR |
1,288.3000 USDT |
1,264.0100 USDT |
1,331.6300 USDT |
1,290.2300 USDT |
| 2023-08-03 |
1,316.0287 USDT |
78.8025 MKR |
1,296.4200 USDT |
1,284.3000 USDT |
1,344.6600 USDT |
1,297.5900 USDT |
| 2023-08-02 |
1,330.3661 USDT |
61.9911 MKR |
1,338.1400 USDT |
1,281.0600 USDT |
1,365.1600 USDT |
1,306.2700 USDT |
| 2023-08-01 |
1,240.3118 USDT |
55.0936 MKR |
1,226.5200 USDT |
1,173.3200 USDT |
1,331.7100 USDT |
1,313.6900 USDT |
| 2023-07-31 |
1,273.5862 USDT |
63.8960 MKR |
1,249.4800 USDT |
1,205.2200 USDT |
1,318.1200 USDT |
1,212.2100 USDT |
| 2023-07-30 |
1,278.0506 USDT |
64.9887 MKR |
1,280.9100 USDT |
1,249.3700 USDT |
1,297.6700 USDT |
1,261.7000 USDT |
| 2023-07-29 |
1,233.2385 USDT |
73.7893 MKR |
1,180.0300 USDT |
1,171.6100 USDT |
1,346.2000 USDT |
1,296.9600 USDT |
| 2023-07-28 |
1,166.1220 USDT |
67.7599 MKR |
1,162.8900 USDT |
1,148.3100 USDT |
1,189.1800 USDT |
1,156.5100 USDT |
| 2023-07-27 |
1,204.1899 USDT |
98.5244 MKR |
1,182.5300 USDT |
1,136.9000 USDT |
1,280.7100 USDT |
1,157.1700 USDT |
| 2023-07-26 |
1,157.7943 USDT |
87.7722 MKR |
1,135.5500 USDT |
1,114.0600 USDT |
1,194.1600 USDT |
1,189.8500 USDT |
| 2023-07-25 |
1,118.6576 USDT |
82.0100 MKR |
1,066.5600 USDT |
1,058.9200 USDT |
1,205.1700 USDT |
1,145.4400 USDT |
| 2023-07-24 |
1,067.4129 USDT |
77.1979 MKR |
1,088.6100 USDT |
984.2600 USDT |
1,088.6100 USDT |
1,075.9200 USDT |
| 2023-07-23 |
1,107.8689 USDT |
79.7339 MKR |
1,107.2100 USDT |
1,078.4200 USDT |
1,155.1000 USDT |
1,089.9400 USDT |
| 2023-07-22 |
1,106.8695 USDT |
76.2631 MKR |
1,090.7600 USDT |
1,069.4600 USDT |
1,124.3300 USDT |
1,088.9900 USDT |
| 2023-07-21 |
1,141.8445 USDT |
102.3340 MKR |
1,033.4800 USDT |
1,029.2900 USDT |
1,254.0000 USDT |
1,105.8600 USDT |
| 2023-07-20 |
1,013.7118 USDT |
110.1365 MKR |
990.8600 USDT |
978.1500 USDT |
1,059.5700 USDT |
1,016.5600 USDT |
| 2023-07-19 |
972.1961 USDT |
115.5192 MKR |
922.2100 USDT |
920.0000 USDT |
997.8800 USDT |
989.3100 USDT |
| 2023-07-18 |
916.0448 USDT |
101.7836 MKR |
934.6700 USDT |
885.5900 USDT |
941.0800 USDT |
903.9100 USDT |
| 2023-07-17 |
955.1026 USDT |
106.9927 MKR |
969.9100 USDT |
923.5700 USDT |
993.8600 USDT |
937.6100 USDT |
| 2023-07-16 |
949.8397 USDT |
109.2284 MKR |
888.6500 USDT |
885.6400 USDT |
1,012.8000 USDT |
966.7600 USDT |
| 2023-07-15 |
878.2072 USDT |
86.8375 MKR |
865.4600 USDT |
850.6500 USDT |
891.2300 USDT |
881.5500 USDT |
| 2023-07-14 |
910.1104 USDT |
126.5932 MKR |
923.1300 USDT |
837.4200 USDT |
957.8700 USDT |
861.7500 USDT |
| 2023-07-13 |
904.1445 USDT |
116.8644 MKR |
908.7600 USDT |
875.5300 USDT |
960.7200 USDT |
917.4900 USDT |
| 2023-07-12 |
922.4135 USDT |
70.5577 MKR |
913.4000 USDT |
889.2500 USDT |
933.5500 USDT |
898.2200 USDT |
| 2023-07-11 |
929.0209 USDT |
98.0090 MKR |
914.4100 USDT |
906.5800 USDT |
944.7600 USDT |
911.3800 USDT |
| 2023-07-10 |
935.4980 USDT |
111.5999 MKR |
958.4400 USDT |
909.6100 USDT |
962.2400 USDT |
957.2700 USDT |
| 2023-07-09 |
944.8547 USDT |
111.1310 MKR |
930.6600 USDT |
899.0700 USDT |
996.0400 USDT |
964.7400 USDT |
| 2023-07-08 |
960.2759 USDT |
93.5054 MKR |
942.6700 USDT |
929.1500 USDT |
988.6400 USDT |
932.9100 USDT |
| 2023-07-07 |
978.8580 USDT |
120.1546 MKR |
965.1700 USDT |
912.8500 USDT |
1,029.4400 USDT |
932.8500 USDT |
| 2023-07-06 |
974.3600 USDT |
133.5489 MKR |
916.8200 USDT |
912.2500 USDT |
1,040.9100 USDT |
983.7800 USDT |
| 2023-07-05 |
984.3947 USDT |
129.7315 MKR |
980.0000 USDT |
869.5400 USDT |
1,077.7600 USDT |
918.2500 USDT |