Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
2,070.1865 USDT |
980.3589 MKR |
2,063.7500 USDT |
1,999.8000 USDT |
2,108.8400 USDT |
2,025.7300 USDT |
| 2024-01-13 |
2,060.9144 USDT |
1,113.9992 MKR |
2,019.1300 USDT |
1,995.6600 USDT |
2,116.7400 USDT |
2,094.6000 USDT |
| 2024-01-12 |
2,095.6251 USDT |
1,369.7451 MKR |
2,134.1800 USDT |
1,965.3800 USDT |
2,190.9000 USDT |
2,010.3300 USDT |
| 2024-01-11 |
2,079.9103 USDT |
1,416.5602 MKR |
2,033.4600 USDT |
2,002.3900 USDT |
2,261.6000 USDT |
2,118.6600 USDT |
| 2024-01-10 |
1,925.1489 USDT |
1,411.2989 MKR |
1,841.7500 USDT |
1,836.2900 USDT |
2,032.5600 USDT |
1,994.3200 USDT |
| 2024-01-09 |
1,822.6751 USDT |
1,366.9469 MKR |
1,813.6500 USDT |
1,745.4800 USDT |
1,874.3200 USDT |
1,781.7400 USDT |
| 2024-01-08 |
1,781.0200 USDT |
1,490.7202 MKR |
1,753.5400 USDT |
1,695.3800 USDT |
1,845.0500 USDT |
1,795.8200 USDT |
| 2024-01-07 |
1,770.8202 USDT |
1,651.2249 MKR |
1,695.9500 USDT |
1,691.4500 USDT |
1,856.9800 USDT |
1,787.6600 USDT |
| 2024-01-06 |
1,731.6759 USDT |
1,597.3010 MKR |
1,738.1700 USDT |
1,679.2600 USDT |
1,777.8600 USDT |
1,745.4300 USDT |
| 2024-01-05 |
1,760.5424 USDT |
1,686.2026 MKR |
1,771.4300 USDT |
1,662.2100 USDT |
1,833.9500 USDT |
1,702.8400 USDT |
| 2024-01-04 |
1,798.3607 USDT |
1,562.1091 MKR |
1,800.9800 USDT |
1,709.6400 USDT |
1,856.8000 USDT |
1,767.9600 USDT |
| 2024-01-03 |
1,830.3716 USDT |
1,590.9229 MKR |
1,830.2600 USDT |
1,432.1400 USDT |
1,916.4200 USDT |
1,857.6700 USDT |
| 2024-01-02 |
1,688.7845 USDT |
2,049.9258 MKR |
1,647.5700 USDT |
1,617.8000 USDT |
1,931.9700 USDT |
1,836.3600 USDT |
| 2024-01-01 |
1,701.5423 USDT |
1,797.8400 MKR |
1,695.6000 USDT |
1,643.6900 USDT |
1,751.4200 USDT |
1,663.2100 USDT |
| 2023-12-31 |
1,621.4865 USDT |
1,734.3911 MKR |
1,596.4700 USDT |
1,574.1000 USDT |
1,751.4200 USDT |
1,713.9000 USDT |
| 2023-12-30 |
1,560.8820 USDT |
1,910.5579 MKR |
1,542.5600 USDT |
1,506.7500 USDT |
1,617.7800 USDT |
1,585.7000 USDT |
| 2023-12-29 |
1,550.2851 USDT |
2,018.1034 MKR |
1,554.6500 USDT |
1,507.2600 USDT |
1,592.1900 USDT |
1,557.1200 USDT |
| 2023-12-28 |
1,582.4756 USDT |
1,924.1884 MKR |
1,528.7500 USDT |
1,524.3500 USDT |
1,652.6700 USDT |
1,558.9600 USDT |
| 2023-12-27 |
1,441.6021 USDT |
1,978.5078 MKR |
1,412.3100 USDT |
1,395.1300 USDT |
1,504.1000 USDT |
1,488.4800 USDT |
| 2023-12-26 |
1,413.8581 USDT |
2,314.3557 MKR |
1,403.9100 USDT |
1,380.3600 USDT |
1,455.7500 USDT |
1,407.2200 USDT |
| 2023-12-25 |
1,410.5001 USDT |
2,161.8047 MKR |
1,394.7300 USDT |
1,386.8200 USDT |
1,429.7700 USDT |
1,403.9700 USDT |
| 2023-12-24 |
1,405.3051 USDT |
2,029.0708 MKR |
1,380.7700 USDT |
1,377.7900 USDT |
1,437.2500 USDT |
1,419.5100 USDT |
| 2023-12-23 |
1,363.6285 USDT |
2,155.5890 MKR |
1,389.3000 USDT |
1,341.7100 USDT |
1,397.1000 USDT |
1,378.3700 USDT |
| 2023-12-22 |
1,336.9139 USDT |
1,907.8131 MKR |
1,320.3500 USDT |
1,307.2800 USDT |
1,386.4400 USDT |
1,377.6800 USDT |
| 2023-12-21 |
1,300.9558 USDT |
2,340.3006 MKR |
1,283.2800 USDT |
1,281.7200 USDT |
1,326.1000 USDT |
1,320.0600 USDT |
| 2023-12-20 |
1,298.3055 USDT |
2,145.3628 MKR |
1,289.5600 USDT |
1,272.7700 USDT |
1,316.1300 USDT |
1,297.9200 USDT |
| 2023-12-19 |
1,284.1346 USDT |
2,678.1051 MKR |
1,287.6000 USDT |
1,256.1500 USDT |
1,308.7000 USDT |
1,283.2700 USDT |
| 2023-12-18 |
1,287.7885 USDT |
2,690.8610 MKR |
1,314.1900 USDT |
1,254.9500 USDT |
1,319.4100 USDT |
1,283.6700 USDT |
| 2023-12-17 |
1,328.8165 USDT |
2,138.5038 MKR |
1,326.5200 USDT |
1,303.9000 USDT |
1,346.4200 USDT |
1,336.5900 USDT |
| 2023-12-16 |
1,321.8899 USDT |
2,234.7613 MKR |
1,310.5500 USDT |
1,295.4500 USDT |
1,337.1700 USDT |
1,324.4900 USDT |
| 2023-12-15 |
1,336.2772 USDT |
2,317.1896 MKR |
1,357.8400 USDT |
1,308.9600 USDT |
1,361.3800 USDT |
1,327.2900 USDT |
| 2023-12-14 |
1,361.7386 USDT |
2,148.9553 MKR |
1,359.9400 USDT |
1,337.5200 USDT |
1,377.8000 USDT |
1,350.2600 USDT |
| 2023-12-13 |
1,341.6779 USDT |
2,042.3209 MKR |
1,355.7900 USDT |
1,316.1600 USDT |
1,361.2000 USDT |
1,354.5700 USDT |
| 2023-12-12 |
1,369.5656 USDT |
2,443.5887 MKR |
1,389.5200 USDT |
1,337.2200 USDT |
1,394.4200 USDT |
1,357.2200 USDT |
| 2023-12-11 |
1,361.6817 USDT |
2,141.2936 MKR |
1,414.6500 USDT |
1,279.2000 USDT |
1,420.2200 USDT |
1,358.5900 USDT |
| 2023-12-10 |
1,418.5296 USDT |
1,888.4413 MKR |
1,426.8700 USDT |
1,386.6300 USDT |
1,438.4300 USDT |
1,413.7200 USDT |
| 2023-12-09 |
1,449.0227 USDT |
1,824.7691 MKR |
1,440.1200 USDT |
1,424.9400 USDT |
1,485.4700 USDT |
1,430.0800 USDT |
| 2023-12-08 |
1,440.4597 USDT |
1,709.9962 MKR |
1,446.4000 USDT |
1,423.0600 USDT |
1,454.6100 USDT |
1,434.0700 USDT |
| 2023-12-07 |
1,435.1514 USDT |
1,935.2667 MKR |
1,421.0800 USDT |
1,413.6000 USDT |
1,458.3600 USDT |
1,445.8700 USDT |
| 2023-12-06 |
1,466.8844 USDT |
1,768.2288 MKR |
1,481.7400 USDT |
1,424.8700 USDT |
1,491.3000 USDT |
1,447.5200 USDT |
| 2023-12-05 |
1,465.2755 USDT |
2,009.8673 MKR |
1,480.9000 USDT |
1,433.1400 USDT |
1,492.0900 USDT |
1,467.2500 USDT |
| 2023-12-04 |
1,495.7470 USDT |
1,856.4178 MKR |
1,510.6100 USDT |
1,450.4700 USDT |
1,522.0500 USDT |
1,469.5300 USDT |
| 2023-12-03 |
1,518.9498 USDT |
1,813.7331 MKR |
1,533.3900 USDT |
1,499.3100 USDT |
1,534.0400 USDT |
1,509.6000 USDT |
| 2023-12-02 |
1,529.9458 USDT |
1,900.0047 MKR |
1,543.5900 USDT |
1,518.2700 USDT |
1,545.3400 USDT |
1,529.0900 USDT |
| 2023-12-01 |
1,537.6152 USDT |
1,890.9788 MKR |
1,522.4600 USDT |
1,519.0000 USDT |
1,560.1900 USDT |
1,533.9000 USDT |
| 2023-11-30 |
1,527.4576 USDT |
1,850.5006 MKR |
1,515.2600 USDT |
1,514.0500 USDT |
1,542.5500 USDT |
1,529.4500 USDT |
| 2023-11-29 |
1,509.0554 USDT |
1,722.8737 MKR |
1,485.0100 USDT |
1,473.1000 USDT |
1,541.8900 USDT |
1,541.5900 USDT |
| 2023-11-28 |
1,467.1385 USDT |
1,905.5410 MKR |
1,469.2600 USDT |
1,443.5600 USDT |
1,490.9000 USDT |
1,477.0000 USDT |
| 2023-11-27 |
1,483.2790 USDT |
2,148.6671 MKR |
1,485.5900 USDT |
1,447.6700 USDT |
1,513.0300 USDT |
1,470.4700 USDT |
| 2023-11-26 |
1,452.1284 USDT |
1,844.7996 MKR |
1,448.0300 USDT |
1,424.8700 USDT |
1,492.4100 USDT |
1,472.3800 USDT |