Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1,124.7250 USDT |
2,576.1140 MKR |
1,114.6400 USDT |
1,046.2300 USDT |
1,226.1300 USDT |
1,134.8100 USDT |
| 2025-03-10 |
1,152.9950 USDT |
2,650.4997 MKR |
1,191.7200 USDT |
1,033.9300 USDT |
1,239.6300 USDT |
1,114.2700 USDT |
| 2025-03-09 |
1,310.9913 USDT |
1,869.7050 MKR |
1,361.0900 USDT |
1,188.5000 USDT |
1,388.4800 USDT |
1,220.0300 USDT |
| 2025-03-08 |
1,296.3390 USDT |
1,395.2972 MKR |
1,296.2900 USDT |
1,260.9700 USDT |
1,351.5400 USDT |
1,342.3200 USDT |
| 2025-03-07 |
1,278.9846 USDT |
2,116.4262 MKR |
1,271.6200 USDT |
1,214.1200 USDT |
1,344.5200 USDT |
1,322.0200 USDT |
| 2025-03-06 |
1,362.0203 USDT |
1,374.7874 MKR |
1,371.1200 USDT |
1,293.7400 USDT |
1,427.9500 USDT |
1,310.4400 USDT |
| 2025-03-05 |
1,384.4776 USDT |
714.2761 MKR |
1,366.7800 USDT |
1,346.7200 USDT |
1,435.1500 USDT |
1,421.4600 USDT |
| 2025-03-04 |
1,408.4100 USDT |
2,410.5644 MKR |
1,447.7800 USDT |
1,318.1600 USDT |
1,473.5700 USDT |
1,369.0400 USDT |
| 2025-03-03 |
1,595.9586 USDT |
494.3419 MKR |
1,550.4700 USDT |
1,507.3200 USDT |
1,566.1400 USDT |
1,528.8200 USDT |
| 2025-03-02 |
1,626.9122 USDT |
1,809.4687 MKR |
1,645.4600 USDT |
1,560.3000 USDT |
1,729.8300 USDT |
1,571.8400 USDT |
| 2025-03-01 |
1,569.0962 USDT |
1,472.9644 MKR |
1,585.6300 USDT |
1,515.5400 USDT |
1,697.2300 USDT |
1,680.2000 USDT |
| 2025-02-28 |
1,658.4700 USDT |
2,059.7795 MKR |
1,731.3100 USDT |
1,503.8300 USDT |
1,772.2000 USDT |
1,585.6300 USDT |
| 2025-02-27 |
1,649.0025 USDT |
30.0352 MKR |
1,623.2700 USDT |
1,622.3800 USDT |
1,637.0700 USDT |
1,627.6600 USDT |
| 2025-02-26 |
1,548.2342 USDT |
600.9037 MKR |
1,651.5500 USDT |
1,604.3600 USDT |
1,714.3900 USDT |
1,693.4800 USDT |
| 2025-02-25 |
1,454.4783 USDT |
2,120.6563 MKR |
1,415.0600 USDT |
1,336.3300 USDT |
1,694.5200 USDT |
1,665.2100 USDT |
| 2025-02-24 |
1,489.3612 USDT |
1,779.5756 MKR |
1,521.6000 USDT |
1,380.3000 USDT |
1,576.5200 USDT |
1,419.4500 USDT |
| 2025-02-23 |
1,514.3950 USDT |
1,638.2511 MKR |
1,508.7700 USDT |
1,462.1600 USDT |
1,638.0200 USDT |
1,520.0200 USDT |
| 2025-02-22 |
1,504.9642 USDT |
1,711.0827 MKR |
1,460.0700 USDT |
1,437.6100 USDT |
1,575.2900 USDT |
1,512.2100 USDT |
| 2025-02-21 |
1,440.4743 USDT |
1,427.7758 MKR |
1,429.4800 USDT |
1,357.5300 USDT |
1,509.1600 USDT |
1,407.0500 USDT |
| 2025-02-20 |
1,231.6540 USDT |
1,621.8830 MKR |
1,175.0000 USDT |
1,165.1300 USDT |
1,509.4700 USDT |
1,438.8100 USDT |
| 2025-02-19 |
1,149.9189 USDT |
1,449.8553 MKR |
1,117.6100 USDT |
1,116.1100 USDT |
1,221.7600 USDT |
1,183.7700 USDT |
| 2025-02-18 |
1,070.9854 USDT |
1,460.8764 MKR |
1,047.0100 USDT |
1,039.0400 USDT |
1,230.4900 USDT |
1,119.3200 USDT |
| 2025-02-17 |
1,021.7365 USDT |
1,443.8323 MKR |
996.4800 USDT |
980.5200 USDT |
1,061.3100 USDT |
1,040.0400 USDT |
| 2025-02-16 |
994.2238 USDT |
631.8521 MKR |
1,008.1900 USDT |
993.7500 USDT |
1,012.0200 USDT |
996.4800 USDT |
| 2025-02-15 |
995.2262 USDT |
1,894.8762 MKR |
1,000.9000 USDT |
974.7700 USDT |
1,023.1300 USDT |
1,001.4000 USDT |
| 2025-02-14 |
995.1900 USDT |
2,052.4836 MKR |
989.6500 USDT |
982.7300 USDT |
1,024.5200 USDT |
1,000.7300 USDT |
| 2025-02-13 |
988.3665 USDT |
318.9022 MKR |
1,015.5900 USDT |
1,004.3300 USDT |
1,018.6300 USDT |
1,007.3500 USDT |
| 2025-02-12 |
966.3209 USDT |
1,721.3152 MKR |
953.9800 USDT |
945.6200 USDT |
1,015.8800 USDT |
1,001.7900 USDT |
| 2025-02-11 |
963.5344 USDT |
884.3239 MKR |
978.5000 USDT |
974.5800 USDT |
1,006.8100 USDT |
987.2700 USDT |
| 2025-02-10 |
904.6262 USDT |
1,448.7627 MKR |
903.9500 USDT |
885.9200 USDT |
943.8000 USDT |
917.8000 USDT |
| 2025-02-09 |
904.4878 USDT |
2,660.2553 MKR |
933.9000 USDT |
874.9200 USDT |
964.8200 USDT |
899.5000 USDT |
| 2025-02-08 |
929.1196 USDT |
1,046.3910 MKR |
926.2100 USDT |
924.0200 USDT |
967.3200 USDT |
934.1100 USDT |
| 2025-02-07 |
918.4050 USDT |
2,824.3601 MKR |
901.4000 USDT |
891.7700 USDT |
1,015.2400 USDT |
935.4100 USDT |
| 2025-02-06 |
925.9480 USDT |
913.6190 MKR |
920.2000 USDT |
909.7900 USDT |
945.2200 USDT |
926.6700 USDT |
| 2025-02-05 |
932.0852 USDT |
1,151.9427 MKR |
917.0500 USDT |
902.0600 USDT |
1,055.4700 USDT |
932.3800 USDT |
| 2025-02-04 |
942.7596 USDT |
2,923.9353 MKR |
990.9800 USDT |
898.7800 USDT |
1,085.0100 USDT |
905.3800 USDT |
| 2025-02-03 |
938.7371 USDT |
3,144.2259 MKR |
1,026.7900 USDT |
767.3100 USDT |
1,079.6600 USDT |
989.0400 USDT |
| 2025-02-02 |
1,088.0406 USDT |
1,048.6167 MKR |
1,079.7000 USDT |
1,051.7400 USDT |
1,244.2000 USDT |
1,062.1000 USDT |
| 2025-02-01 |
1,152.9571 USDT |
1,116.1054 MKR |
1,151.6600 USDT |
1,126.8100 USDT |
1,158.6800 USDT |
1,133.9000 USDT |
| 2025-01-31 |
1,112.6300 USDT |
2,152.5298 MKR |
1,075.0300 USDT |
1,072.6700 USDT |
1,244.3300 USDT |
1,150.2300 USDT |
| 2025-01-30 |
1,115.1681 USDT |
1,806.3288 MKR |
1,099.0600 USDT |
1,080.8700 USDT |
1,145.1900 USDT |
1,083.6100 USDT |
| 2025-01-29 |
1,113.4400 USDT |
1,916.6920 MKR |
1,127.8200 USDT |
1,082.6000 USDT |
1,141.9300 USDT |
1,099.0600 USDT |
| 2025-01-28 |
1,189.5981 USDT |
834.4961 MKR |
1,204.3600 USDT |
1,178.3300 USDT |
1,243.9400 USDT |
1,188.7500 USDT |
| 2025-01-27 |
1,170.0996 USDT |
2,329.2961 MKR |
1,199.8500 USDT |
1,115.0800 USDT |
1,240.9300 USDT |
1,200.9900 USDT |
| 2025-01-26 |
1,237.9017 USDT |
1,700.5786 MKR |
1,232.0300 USDT |
1,221.8900 USDT |
1,259.2700 USDT |
1,224.3900 USDT |
| 2025-01-25 |
1,253.3368 USDT |
1,425.5680 MKR |
1,257.5000 USDT |
1,234.6100 USDT |
1,265.9800 USDT |
1,240.5400 USDT |
| 2025-01-24 |
1,262.3049 USDT |
1,128.8700 MKR |
1,274.9700 USDT |
1,235.9400 USDT |
1,322.6200 USDT |
1,315.1700 USDT |
| 2025-01-23 |
1,264.3350 USDT |
1,990.3430 MKR |
1,253.7000 USDT |
1,215.8700 USDT |
1,289.0600 USDT |
1,274.9700 USDT |
| 2025-01-22 |
1,275.4050 USDT |
1,965.8839 MKR |
1,301.2800 USDT |
1,243.0300 USDT |
1,314.3900 USDT |
1,249.5300 USDT |
| 2025-01-21 |
1,298.5750 USDT |
2,063.9178 MKR |
1,295.3700 USDT |
1,257.7700 USDT |
1,319.5500 USDT |
1,301.7800 USDT |