Identifier on Bibox: MIR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
3.9832 USDT |
57,982.7514 MIR |
4.1386 USDT |
3.9012 USDT |
4.1386 USDT |
4.0042 USDT |
| 2021-06-29 |
4.1384 USDT |
63,941.6822 MIR |
4.0920 USDT |
4.0651 USDT |
4.2768 USDT |
4.1019 USDT |
| 2021-06-28 |
4.1087 USDT |
57,234.8253 MIR |
4.1045 USDT |
4.0502 USDT |
4.2416 USDT |
4.1239 USDT |
| 2021-06-27 |
4.0667 USDT |
53,513.5712 MIR |
4.0377 USDT |
3.9936 USDT |
4.1841 USDT |
4.0481 USDT |
| 2021-06-26 |
4.0599 USDT |
61,681.6730 MIR |
4.1518 USDT |
3.9618 USDT |
4.1665 USDT |
4.0128 USDT |
| 2021-06-25 |
4.4090 USDT |
46,459.1523 MIR |
4.6585 USDT |
4.1714 USDT |
4.6683 USDT |
4.1923 USDT |
| 2021-06-24 |
4.6868 USDT |
48,433.2221 MIR |
4.8163 USDT |
4.5694 USDT |
4.8296 USDT |
4.6641 USDT |
| 2021-06-23 |
4.9416 USDT |
58,771.4847 MIR |
4.6892 USDT |
4.6277 USDT |
5.1677 USDT |
4.7568 USDT |
| 2021-06-22 |
4.7318 USDT |
120,309.6091 MIR |
4.5610 USDT |
4.4255 USDT |
5.0991 USDT |
4.7496 USDT |
| 2021-06-21 |
4.8524 USDT |
212,240.9670 MIR |
4.4958 USDT |
4.3469 USDT |
5.3030 USDT |
4.6520 USDT |
| 2021-06-20 |
4.4717 USDT |
53,981.5341 MIR |
4.6148 USDT |
4.3101 USDT |
4.6806 USDT |
4.4328 USDT |
| 2021-06-19 |
4.8145 USDT |
67,042.7202 MIR |
5.1316 USDT |
4.6039 USDT |
5.1505 USDT |
4.6140 USDT |
| 2021-06-18 |
5.9805 USDT |
311,657.0349 MIR |
4.6906 USDT |
4.6906 USDT |
7.2984 USDT |
5.2265 USDT |
| 2021-06-17 |
4.6280 USDT |
106,324.4984 MIR |
1.0000 USDT |
1.0000 USDT |
8.0000 USDT |
4.6247 USDT |