Identifier on Bibox: MIR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
3.1526 USDT |
224,419.3748 MIR |
3.0961 USDT |
3.0814 USDT |
3.2197 USDT |
3.2054 USDT |
| 2021-10-07 |
3.3320 USDT |
620,765.8366 MIR |
3.0870 USDT |
3.0245 USDT |
3.7806 USDT |
3.1482 USDT |
| 2021-10-06 |
3.0283 USDT |
168,039.0124 MIR |
3.0466 USDT |
2.9104 USDT |
3.1607 USDT |
3.0754 USDT |
| 2021-10-05 |
2.9944 USDT |
134,806.3688 MIR |
2.9843 USDT |
2.9539 USDT |
3.0590 USDT |
3.0377 USDT |
| 2021-10-04 |
2.9973 USDT |
129,691.1579 MIR |
3.0492 USDT |
2.9234 USDT |
3.0492 USDT |
2.9670 USDT |
| 2021-10-03 |
3.0491 USDT |
110,045.6524 MIR |
3.0725 USDT |
3.0025 USDT |
3.1003 USDT |
3.0260 USDT |
| 2021-10-02 |
3.0426 USDT |
86,527.3317 MIR |
3.0484 USDT |
2.9886 USDT |
3.1052 USDT |
3.0901 USDT |
| 2021-10-01 |
2.9650 USDT |
164,282.5643 MIR |
2.8595 USDT |
2.8365 USDT |
3.0956 USDT |
3.0593 USDT |
| 2021-09-30 |
2.8187 USDT |
142,546.2333 MIR |
2.7740 USDT |
2.7608 USDT |
2.8904 USDT |
2.8494 USDT |
| 2021-09-29 |
2.7935 USDT |
144,671.0722 MIR |
2.7538 USDT |
2.7506 USDT |
2.8556 USDT |
2.7742 USDT |
| 2021-09-28 |
2.8399 USDT |
164,098.0344 MIR |
2.8994 USDT |
2.7589 USDT |
2.9259 USDT |
2.7710 USDT |
| 2021-09-27 |
2.9549 USDT |
118,360.5722 MIR |
2.9171 USDT |
2.9090 USDT |
3.0102 USDT |
2.9287 USDT |
| 2021-09-26 |
2.9456 USDT |
170,901.9685 MIR |
3.0377 USDT |
2.8413 USDT |
3.0398 USDT |
2.9381 USDT |
| 2021-09-25 |
3.0455 USDT |
135,044.9686 MIR |
3.0252 USDT |
3.0005 USDT |
3.1059 USDT |
3.0408 USDT |
| 2021-09-24 |
3.0644 USDT |
332,991.6942 MIR |
3.1971 USDT |
2.9306 USDT |
3.2369 USDT |
3.0191 USDT |
| 2021-09-23 |
3.1843 USDT |
112,861.1476 MIR |
3.2039 USDT |
3.1283 USDT |
3.2417 USDT |
3.1742 USDT |
| 2021-09-22 |
3.0799 USDT |
152,501.9504 MIR |
3.0131 USDT |
2.9932 USDT |
3.2239 USDT |
3.1831 USDT |
| 2021-09-21 |
3.1411 USDT |
212,084.5035 MIR |
3.1677 USDT |
3.0507 USDT |
3.2405 USDT |
3.2238 USDT |
| 2021-09-20 |
3.3046 USDT |
220,912.2789 MIR |
3.6091 USDT |
3.0825 USDT |
3.6116 USDT |
3.1771 USDT |
| 2021-09-19 |
3.7084 USDT |
142,754.1205 MIR |
3.7456 USDT |
3.6008 USDT |
3.7951 USDT |
3.6108 USDT |
| 2021-09-18 |
3.8462 USDT |
283,263.0551 MIR |
3.4934 USDT |
3.4769 USDT |
4.2804 USDT |
3.8084 USDT |
| 2021-09-17 |
3.5532 USDT |
75,178.5478 MIR |
3.5795 USDT |
3.4663 USDT |
3.6193 USDT |
3.4859 USDT |
| 2021-09-16 |
3.6970 USDT |
87,957.6456 MIR |
3.7387 USDT |
3.5353 USDT |
3.7888 USDT |
3.5522 USDT |
| 2021-09-15 |
3.7380 USDT |
99,394.2935 MIR |
3.6551 USDT |
3.6342 USDT |
3.8529 USDT |
3.7399 USDT |
| 2021-09-14 |
3.5536 USDT |
126,219.0717 MIR |
3.4867 USDT |
3.4461 USDT |
3.7293 USDT |
3.6252 USDT |
| 2021-09-13 |
3.5151 USDT |
118,588.0158 MIR |
3.6305 USDT |
3.4169 USDT |
3.6487 USDT |
3.4361 USDT |
| 2021-09-12 |
3.6707 USDT |
86,028.5534 MIR |
3.6398 USDT |
3.5974 USDT |
3.7470 USDT |
3.6055 USDT |
| 2021-09-11 |
3.8386 USDT |
147,863.5977 MIR |
3.9927 USDT |
3.6412 USDT |
4.1314 USDT |
3.6594 USDT |
| 2021-09-10 |
3.8072 USDT |
325,410.6814 MIR |
3.5106 USDT |
3.4616 USDT |
4.2397 USDT |
3.9038 USDT |
| 2021-09-09 |
3.4863 USDT |
162,859.3481 MIR |
3.4822 USDT |
3.4180 USDT |
3.5588 USDT |
3.4671 USDT |
| 2021-09-08 |
3.4985 USDT |
131,414.5022 MIR |
3.5849 USDT |
3.3944 USDT |
3.6117 USDT |
3.4705 USDT |
| 2021-09-07 |
3.7605 USDT |
237,116.6986 MIR |
4.1402 USDT |
3.5485 USDT |
4.2838 USDT |
3.5910 USDT |
| 2021-09-06 |
4.1899 USDT |
46,601.4369 MIR |
4.2245 USDT |
4.0881 USDT |
4.3592 USDT |
4.1828 USDT |
| 2021-09-05 |
4.1433 USDT |
27,983.5259 MIR |
4.1020 USDT |
4.1003 USDT |
4.2486 USDT |
4.2272 USDT |
| 2021-09-04 |
4.1441 USDT |
50,919.5723 MIR |
4.1566 USDT |
4.0633 USDT |
4.2146 USDT |
4.0956 USDT |
| 2021-09-03 |
4.0919 USDT |
87,073.8169 MIR |
3.9461 USDT |
3.8916 USDT |
4.4912 USDT |
4.2774 USDT |
| 2021-09-02 |
4.0244 USDT |
75,541.1917 MIR |
4.0625 USDT |
3.9406 USDT |
4.1073 USDT |
3.9618 USDT |
| 2021-09-01 |
3.9913 USDT |
72,383.6685 MIR |
3.9466 USDT |
3.8895 USDT |
4.0971 USDT |
4.0598 USDT |
| 2021-08-31 |
3.9532 USDT |
76,314.6546 MIR |
3.9922 USDT |
3.7998 USDT |
4.0500 USDT |
3.9640 USDT |
| 2021-08-30 |
4.1172 USDT |
75,153.8234 MIR |
4.2265 USDT |
4.0196 USDT |
4.2325 USDT |
4.0242 USDT |
| 2021-08-29 |
4.2641 USDT |
96,541.5498 MIR |
4.1125 USDT |
4.0547 USDT |
4.4814 USDT |
4.2611 USDT |
| 2021-08-28 |
4.0431 USDT |
75,023.3332 MIR |
3.9873 USDT |
3.9640 USDT |
4.1697 USDT |
4.1565 USDT |
| 2021-08-27 |
3.8002 USDT |
124,597.3602 MIR |
3.6990 USDT |
3.5595 USDT |
4.0525 USDT |
4.0264 USDT |
| 2021-08-26 |
3.8369 USDT |
76,305.4009 MIR |
4.0173 USDT |
3.6759 USDT |
4.0850 USDT |
3.7432 USDT |
| 2021-08-25 |
3.9807 USDT |
77,426.5207 MIR |
3.9813 USDT |
3.8544 USDT |
4.0912 USDT |
4.0657 USDT |
| 2021-08-24 |
4.2141 USDT |
65,280.2803 MIR |
4.1281 USDT |
4.0149 USDT |
4.4225 USDT |
4.0880 USDT |
| 2021-08-23 |
4.1782 USDT |
50,912.0128 MIR |
4.2313 USDT |
4.1016 USDT |
4.3164 USDT |
4.1506 USDT |
| 2021-08-22 |
4.2462 USDT |
53,955.9864 MIR |
4.2735 USDT |
4.0892 USDT |
4.3439 USDT |
4.1341 USDT |
| 2021-08-21 |
4.5207 USDT |
5,382.5970 MIR |
4.5111 USDT |
4.4151 USDT |
4.5187 USDT |
4.4229 USDT |
| 2021-08-20 |
4.5241 USDT |
69,440.3889 MIR |
4.4991 USDT |
4.4178 USDT |
4.6387 USDT |
4.5761 USDT |