Identifier on Bibox: MIR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.7229 USDT |
129,675.2825 MIR |
1.7376 USDT |
1.6937 USDT |
1.7583 USDT |
1.7091 USDT |
| 2022-01-15 |
1.7404 USDT |
116,267.5948 MIR |
1.7278 USDT |
1.7241 USDT |
1.7597 USDT |
1.7445 USDT |
| 2022-01-14 |
1.7695 USDT |
207,197.9702 MIR |
1.8776 USDT |
1.6741 USDT |
1.8981 USDT |
1.7388 USDT |
| 2022-01-13 |
1.8106 USDT |
108,885.4194 MIR |
1.8119 USDT |
1.7653 USDT |
1.8645 USDT |
1.8534 USDT |
| 2022-01-12 |
1.7946 USDT |
106,623.3848 MIR |
1.7730 USDT |
1.7703 USDT |
1.8326 USDT |
1.8298 USDT |
| 2022-01-11 |
1.7570 USDT |
112,538.6211 MIR |
1.7546 USDT |
1.7344 USDT |
1.7818 USDT |
1.7755 USDT |
| 2022-01-10 |
1.7871 USDT |
175,813.4136 MIR |
1.8509 USDT |
1.7140 USDT |
1.8891 USDT |
1.7563 USDT |
| 2022-01-09 |
1.8428 USDT |
110,335.2316 MIR |
1.8422 USDT |
1.7974 USDT |
1.8763 USDT |
1.8537 USDT |
| 2022-01-08 |
1.9176 USDT |
103,734.3491 MIR |
1.9146 USDT |
1.8478 USDT |
1.9557 USDT |
1.8478 USDT |
| 2022-01-07 |
1.9661 USDT |
173,572.9357 MIR |
2.0293 USDT |
1.9112 USDT |
2.0306 USDT |
1.9379 USDT |
| 2022-01-06 |
2.0477 USDT |
117,490.7150 MIR |
2.0972 USDT |
2.0029 USDT |
2.0972 USDT |
2.0234 USDT |
| 2022-01-05 |
2.1979 USDT |
95,758.0452 MIR |
2.2122 USDT |
2.1152 USDT |
2.2449 USDT |
2.1152 USDT |
| 2022-01-04 |
2.2604 USDT |
103,032.7154 MIR |
2.2955 USDT |
2.2050 USDT |
2.3237 USDT |
2.2286 USDT |
| 2022-01-03 |
2.3749 USDT |
67,352.8912 MIR |
2.4080 USDT |
2.3212 USDT |
2.4134 USDT |
2.3233 USDT |
| 2022-01-02 |
2.4565 USDT |
74,416.7150 MIR |
2.4777 USDT |
2.3967 USDT |
2.5095 USDT |
2.4063 USDT |
| 2022-01-01 |
2.4492 USDT |
72,250.5623 MIR |
2.4469 USDT |
2.4202 USDT |
2.4780 USDT |
2.4511 USDT |
| 2021-12-31 |
2.4648 USDT |
131,486.5851 MIR |
2.3845 USDT |
2.3657 USDT |
2.5667 USDT |
2.4433 USDT |
| 2021-12-30 |
2.4004 USDT |
67,400.6490 MIR |
2.3992 USDT |
2.3599 USDT |
2.4328 USDT |
2.3979 USDT |
| 2021-12-29 |
2.4548 USDT |
70,016.3910 MIR |
2.4625 USDT |
2.4059 USDT |
2.4722 USDT |
2.4401 USDT |
| 2021-12-28 |
2.5703 USDT |
71,093.2285 MIR |
2.6426 USDT |
2.4627 USDT |
2.6458 USDT |
2.4662 USDT |
| 2021-12-27 |
2.6999 USDT |
67,340.9204 MIR |
2.7342 USDT |
2.6351 USDT |
2.7563 USDT |
2.6352 USDT |
| 2021-12-26 |
2.6569 USDT |
74,883.8975 MIR |
2.6531 USDT |
2.5875 USDT |
2.7440 USDT |
2.7395 USDT |
| 2021-12-25 |
2.6167 USDT |
91,809.1292 MIR |
2.5453 USDT |
2.5306 USDT |
2.6990 USDT |
2.6575 USDT |
| 2021-12-24 |
2.5684 USDT |
80,063.0931 MIR |
2.5162 USDT |
2.5162 USDT |
2.6405 USDT |
2.5773 USDT |
| 2021-12-23 |
2.4614 USDT |
73,056.3342 MIR |
2.4656 USDT |
2.4263 USDT |
2.5248 USDT |
2.4820 USDT |
| 2021-12-22 |
2.5190 USDT |
67,792.2547 MIR |
2.5133 USDT |
2.4869 USDT |
2.5598 USDT |
2.5068 USDT |
| 2021-12-21 |
2.4777 USDT |
82,947.4950 MIR |
2.4428 USDT |
2.4216 USDT |
2.5224 USDT |
2.5075 USDT |
| 2021-12-20 |
2.4941 USDT |
109,360.8713 MIR |
2.5864 USDT |
2.4263 USDT |
2.5885 USDT |
2.4745 USDT |
| 2021-12-19 |
2.6206 USDT |
175,764.9839 MIR |
2.5687 USDT |
2.5167 USDT |
2.7061 USDT |
2.6281 USDT |
| 2021-12-18 |
2.5074 USDT |
267,319.9393 MIR |
2.4841 USDT |
2.3799 USDT |
2.7541 USDT |
2.5727 USDT |
| 2021-12-17 |
2.3009 USDT |
169,967.1629 MIR |
2.2804 USDT |
2.2024 USDT |
2.4392 USDT |
2.4385 USDT |
| 2021-12-16 |
2.3355 USDT |
102,540.5872 MIR |
2.3233 USDT |
2.2897 USDT |
2.3826 USDT |
2.3276 USDT |
| 2021-12-15 |
2.2307 USDT |
164,957.5238 MIR |
2.1658 USDT |
2.1378 USDT |
2.3266 USDT |
2.2927 USDT |
| 2021-12-14 |
2.1701 USDT |
146,226.8849 MIR |
2.1672 USDT |
2.1137 USDT |
2.2099 USDT |
2.1819 USDT |
| 2021-12-13 |
2.3082 USDT |
173,396.9969 MIR |
2.4317 USDT |
2.1755 USDT |
2.4411 USDT |
2.2014 USDT |
| 2021-12-12 |
2.4869 USDT |
139,975.5967 MIR |
2.5447 USDT |
2.4185 USDT |
2.5573 USDT |
2.4708 USDT |
| 2021-12-11 |
2.7567 USDT |
350,550.6477 MIR |
2.8041 USDT |
2.5744 USDT |
2.9172 USDT |
2.5801 USDT |
| 2021-12-10 |
2.6523 USDT |
1,919,554.1319 MIR |
2.3857 USDT |
2.3847 USDT |
2.9895 USDT |
2.5235 USDT |
| 2021-12-09 |
2.3688 USDT |
860,690.8389 MIR |
2.2141 USDT |
2.0919 USDT |
2.6545 USDT |
2.2755 USDT |
| 2021-12-08 |
2.1568 USDT |
176,012.3843 MIR |
2.1598 USDT |
2.0913 USDT |
2.2619 USDT |
2.1817 USDT |
| 2021-12-07 |
2.1912 USDT |
143,309.3246 MIR |
2.1876 USDT |
2.1358 USDT |
2.2352 USDT |
2.1491 USDT |
| 2021-12-06 |
2.1687 USDT |
224,853.5552 MIR |
2.2302 USDT |
2.1113 USDT |
2.2347 USDT |
2.1424 USDT |
| 2021-12-05 |
2.3079 USDT |
192,582.3164 MIR |
2.3262 USDT |
2.2301 USDT |
2.4080 USDT |
2.2361 USDT |
| 2021-12-04 |
2.3149 USDT |
1,019,818.4095 MIR |
2.6896 USDT |
2.1238 USDT |
2.6914 USDT |
2.3256 USDT |
| 2021-12-03 |
2.6969 USDT |
199,094.1483 MIR |
2.6475 USDT |
2.6083 USDT |
2.8427 USDT |
2.6631 USDT |
| 2021-12-02 |
2.6732 USDT |
104,797.0527 MIR |
2.7231 USDT |
2.6240 USDT |
2.7233 USDT |
2.6543 USDT |
| 2021-12-01 |
2.7684 USDT |
133,011.6128 MIR |
2.7124 USDT |
2.7017 USDT |
2.8374 USDT |
2.7430 USDT |
| 2021-11-30 |
2.7051 USDT |
100,331.7517 MIR |
2.6800 USDT |
2.6603 USDT |
2.7639 USDT |
2.7002 USDT |
| 2021-11-29 |
2.6678 USDT |
117,865.7026 MIR |
2.6419 USDT |
2.6142 USDT |
2.8093 USDT |
2.6954 USDT |
| 2021-11-28 |
2.6049 USDT |
93,901.5144 MIR |
2.6633 USDT |
2.5214 USDT |
2.6633 USDT |
2.5567 USDT |