Identifier on Bibox: MIR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
4.6031 USDT |
129,616.2647 MIR |
4.4476 USDT |
4.4476 USDT |
4.9187 USDT |
4.4916 USDT |
| 2021-08-18 |
4.3080 USDT |
151,228.0512 MIR |
4.1614 USDT |
3.9962 USDT |
4.7086 USDT |
4.3678 USDT |
| 2021-08-17 |
4.3176 USDT |
168,800.3224 MIR |
3.9353 USDT |
3.8735 USDT |
4.7821 USDT |
4.2245 USDT |
| 2021-08-16 |
4.0447 USDT |
100,314.4198 MIR |
4.0213 USDT |
3.9302 USDT |
4.1989 USDT |
3.9578 USDT |
| 2021-08-15 |
3.9285 USDT |
79,735.8511 MIR |
4.0090 USDT |
3.8117 USDT |
4.0520 USDT |
4.0283 USDT |
| 2021-08-14 |
3.8974 USDT |
115,807.8047 MIR |
3.8202 USDT |
3.7026 USDT |
4.1654 USDT |
3.9514 USDT |
| 2021-08-13 |
3.5997 USDT |
88,284.8020 MIR |
3.4096 USDT |
3.3982 USDT |
3.8041 USDT |
3.7808 USDT |
| 2021-08-12 |
3.5437 USDT |
75,484.2792 MIR |
3.6516 USDT |
3.3693 USDT |
3.7771 USDT |
3.3927 USDT |
| 2021-08-11 |
3.6826 USDT |
133,398.7843 MIR |
3.4282 USDT |
3.3891 USDT |
3.8964 USDT |
3.6708 USDT |
| 2021-08-10 |
3.4227 USDT |
77,859.0739 MIR |
3.4446 USDT |
3.3082 USDT |
3.5236 USDT |
3.4151 USDT |
| 2021-08-09 |
3.2860 USDT |
86,928.9130 MIR |
3.2119 USDT |
3.1499 USDT |
3.5031 USDT |
3.3677 USDT |
| 2021-08-08 |
3.3108 USDT |
112,606.5818 MIR |
3.4456 USDT |
3.1966 USDT |
3.4469 USDT |
3.2564 USDT |
| 2021-08-07 |
3.4139 USDT |
89,033.9660 MIR |
3.3333 USDT |
3.3195 USDT |
3.5785 USDT |
3.4517 USDT |
| 2021-08-06 |
3.2247 USDT |
41,377.2017 MIR |
3.1376 USDT |
3.0981 USDT |
3.3695 USDT |
3.3143 USDT |
| 2021-08-05 |
3.0692 USDT |
35,297.0646 MIR |
3.0775 USDT |
2.9820 USDT |
3.1376 USDT |
3.1353 USDT |
| 2021-08-04 |
3.0355 USDT |
30,623.6548 MIR |
2.9279 USDT |
2.9137 USDT |
3.1534 USDT |
3.1091 USDT |
| 2021-08-03 |
2.9196 USDT |
31,731.4032 MIR |
2.9685 USDT |
2.8768 USDT |
2.9884 USDT |
2.9328 USDT |
| 2021-08-02 |
2.9529 USDT |
22,624.0310 MIR |
2.9524 USDT |
2.9083 USDT |
3.0056 USDT |
2.9467 USDT |
| 2021-08-01 |
3.0498 USDT |
48,979.4400 MIR |
2.9721 USDT |
2.9612 USDT |
3.2508 USDT |
3.0121 USDT |
| 2021-07-31 |
2.9564 USDT |
28,958.9448 MIR |
2.9567 USDT |
2.9168 USDT |
3.0155 USDT |
3.0068 USDT |
| 2021-07-30 |
2.9279 USDT |
36,952.5127 MIR |
2.9324 USDT |
2.8815 USDT |
2.9826 USDT |
2.9313 USDT |
| 2021-07-29 |
2.9271 USDT |
33,735.9895 MIR |
2.9084 USDT |
2.8916 USDT |
2.9747 USDT |
2.9125 USDT |
| 2021-07-28 |
2.9122 USDT |
37,204.1339 MIR |
2.9220 USDT |
2.8618 USDT |
2.9577 USDT |
2.8809 USDT |
| 2021-07-27 |
2.9340 USDT |
40,591.7878 MIR |
2.9955 USDT |
2.8747 USDT |
3.0331 USDT |
2.8999 USDT |
| 2021-07-26 |
3.0349 USDT |
59,851.7432 MIR |
2.9335 USDT |
2.9310 USDT |
3.1179 USDT |
3.0069 USDT |
| 2021-07-25 |
2.8543 USDT |
31,169.0218 MIR |
2.8013 USDT |
2.7696 USDT |
2.9224 USDT |
2.8898 USDT |
| 2021-07-24 |
2.7889 USDT |
35,508.8169 MIR |
2.7628 USDT |
2.7409 USDT |
2.8656 USDT |
2.7824 USDT |
| 2021-07-23 |
2.7474 USDT |
29,403.3297 MIR |
2.7604 USDT |
2.6826 USDT |
2.8292 USDT |
2.6973 USDT |
| 2021-07-22 |
2.7168 USDT |
34,639.7358 MIR |
2.7343 USDT |
2.6853 USDT |
2.7661 USDT |
2.7608 USDT |
| 2021-07-21 |
2.6782 USDT |
63,906.4406 MIR |
2.6348 USDT |
2.5904 USDT |
2.7814 USDT |
2.7195 USDT |
| 2021-07-20 |
2.6056 USDT |
100,744.2772 MIR |
2.7805 USDT |
2.4992 USDT |
2.8170 USDT |
2.6674 USDT |
| 2021-07-19 |
2.8760 USDT |
47,524.5106 MIR |
2.9739 USDT |
2.7547 USDT |
2.9751 USDT |
2.7753 USDT |
| 2021-07-18 |
3.0175 USDT |
40,675.1883 MIR |
3.0006 USDT |
2.9657 USDT |
3.0845 USDT |
2.9725 USDT |
| 2021-07-17 |
3.0281 USDT |
47,399.3657 MIR |
3.1212 USDT |
2.9617 USDT |
3.1259 USDT |
3.0028 USDT |
| 2021-07-16 |
3.2803 USDT |
65,908.8752 MIR |
3.3673 USDT |
3.1919 USDT |
3.4132 USDT |
3.1932 USDT |
| 2021-07-15 |
3.4636 USDT |
109,828.3622 MIR |
3.2722 USDT |
3.2696 USDT |
3.7063 USDT |
3.4114 USDT |
| 2021-07-14 |
3.2658 USDT |
55,651.1955 MIR |
3.3361 USDT |
3.1672 USDT |
3.3738 USDT |
3.2518 USDT |
| 2021-07-13 |
3.4064 USDT |
53,323.7788 MIR |
3.5227 USDT |
3.3368 USDT |
3.5244 USDT |
3.3406 USDT |
| 2021-07-12 |
3.6852 USDT |
16,101.0551 MIR |
3.7424 USDT |
3.5493 USDT |
3.7669 USDT |
3.5494 USDT |
| 2021-07-11 |
3.7322 USDT |
19,264.2220 MIR |
3.7321 USDT |
3.6999 USDT |
3.7640 USDT |
3.7558 USDT |
| 2021-07-10 |
3.7532 USDT |
28,635.6454 MIR |
3.7169 USDT |
3.6837 USDT |
3.8277 USDT |
3.7288 USDT |
| 2021-07-09 |
3.6734 USDT |
48,770.9495 MIR |
3.6977 USDT |
3.6054 USDT |
3.7824 USDT |
3.7282 USDT |
| 2021-07-08 |
3.8017 USDT |
57,622.7482 MIR |
3.9516 USDT |
3.7065 USDT |
3.9579 USDT |
3.7112 USDT |
| 2021-07-07 |
4.0251 USDT |
97,504.1788 MIR |
3.8446 USDT |
3.7764 USDT |
4.2665 USDT |
3.9755 USDT |
| 2021-07-06 |
3.8371 USDT |
96,266.2008 MIR |
3.7844 USDT |
3.7608 USDT |
3.9821 USDT |
3.8277 USDT |
| 2021-07-05 |
3.7832 USDT |
58,256.7018 MIR |
3.9088 USDT |
3.6795 USDT |
3.9102 USDT |
3.7205 USDT |
| 2021-07-04 |
3.8275 USDT |
45,097.0394 MIR |
3.8283 USDT |
3.7652 USDT |
3.9011 USDT |
3.9000 USDT |
| 2021-07-03 |
3.7972 USDT |
43,017.3388 MIR |
3.7402 USDT |
3.7273 USDT |
3.9171 USDT |
3.8289 USDT |
| 2021-07-02 |
3.7391 USDT |
73,700.3900 MIR |
3.8007 USDT |
3.6844 USDT |
3.8639 USDT |
3.7780 USDT |
| 2021-07-01 |
3.8613 USDT |
64,258.7379 MIR |
3.9812 USDT |
3.7800 USDT |
4.0256 USDT |
3.8037 USDT |