Identifier on Bibox: MIR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
2.6664 USDT |
71,503.8018 MIR |
2.6140 USDT |
2.5966 USDT |
2.7221 USDT |
2.6712 USDT |
| 2021-11-26 |
2.6739 USDT |
146,930.6052 MIR |
2.7914 USDT |
2.5918 USDT |
2.8467 USDT |
2.6212 USDT |
| 2021-11-25 |
2.7277 USDT |
83,059.1623 MIR |
2.7028 USDT |
2.6637 USDT |
2.8135 USDT |
2.8103 USDT |
| 2021-11-24 |
2.7585 USDT |
90,826.2203 MIR |
2.8404 USDT |
2.6775 USDT |
2.8494 USDT |
2.6887 USDT |
| 2021-11-23 |
2.7974 USDT |
95,337.6281 MIR |
2.8028 USDT |
2.7328 USDT |
2.8669 USDT |
2.8270 USDT |
| 2021-11-22 |
2.8713 USDT |
83,420.4344 MIR |
2.9429 USDT |
2.7838 USDT |
2.9469 USDT |
2.8049 USDT |
| 2021-11-21 |
3.0083 USDT |
150,072.1726 MIR |
3.0131 USDT |
2.8694 USDT |
3.1227 USDT |
2.9482 USDT |
| 2021-11-20 |
2.8074 USDT |
68,185.4360 MIR |
2.7623 USDT |
2.7541 USDT |
2.8924 USDT |
2.8802 USDT |
| 2021-11-19 |
2.6920 USDT |
83,249.9247 MIR |
2.6544 USDT |
2.6112 USDT |
2.7854 USDT |
2.7541 USDT |
| 2021-11-18 |
2.7680 USDT |
99,819.4663 MIR |
2.8382 USDT |
2.6553 USDT |
2.8677 USDT |
2.6704 USDT |
| 2021-11-17 |
2.8026 USDT |
90,471.5952 MIR |
2.8102 USDT |
2.7493 USDT |
2.8639 USDT |
2.8258 USDT |
| 2021-11-16 |
2.9303 USDT |
131,302.9839 MIR |
3.0987 USDT |
2.8353 USDT |
3.1010 USDT |
2.8654 USDT |
| 2021-11-15 |
3.1067 USDT |
48,428.6704 MIR |
3.1268 USDT |
3.0704 USDT |
3.1610 USDT |
3.0761 USDT |
| 2021-11-14 |
3.1478 USDT |
50,970.5643 MIR |
3.1487 USDT |
3.0741 USDT |
3.2229 USDT |
3.0967 USDT |
| 2021-11-13 |
3.1641 USDT |
76,468.5607 MIR |
3.1709 USDT |
3.1235 USDT |
3.2146 USDT |
3.1442 USDT |
| 2021-11-12 |
3.2470 USDT |
65,441.4755 MIR |
3.3160 USDT |
3.1292 USDT |
3.3291 USDT |
3.1820 USDT |
| 2021-11-11 |
3.3530 USDT |
64,827.8892 MIR |
3.3263 USDT |
3.2762 USDT |
3.4076 USDT |
3.3509 USDT |
| 2021-11-10 |
3.5572 USDT |
280,895.5906 MIR |
3.6815 USDT |
3.2528 USDT |
3.7720 USDT |
3.3460 USDT |
| 2021-11-09 |
3.5908 USDT |
297,646.5996 MIR |
3.6208 USDT |
3.4929 USDT |
3.7377 USDT |
3.6252 USDT |
| 2021-11-08 |
3.4343 USDT |
319,487.0800 MIR |
3.4503 USDT |
3.3592 USDT |
3.5589 USDT |
3.5540 USDT |
| 2021-11-07 |
3.4527 USDT |
303,530.9382 MIR |
3.5442 USDT |
3.3788 USDT |
3.5852 USDT |
3.4588 USDT |
| 2021-11-06 |
3.4458 USDT |
445,137.1415 MIR |
3.3412 USDT |
3.2800 USDT |
3.6294 USDT |
3.5227 USDT |
| 2021-11-05 |
3.4302 USDT |
100,354.4135 MIR |
3.5303 USDT |
3.3404 USDT |
3.5552 USDT |
3.3701 USDT |
| 2021-11-04 |
3.6047 USDT |
165,518.1815 MIR |
3.7822 USDT |
3.4011 USDT |
3.9205 USDT |
3.5092 USDT |
| 2021-11-03 |
3.6372 USDT |
393,978.3269 MIR |
3.1894 USDT |
3.1480 USDT |
4.1099 USDT |
3.8106 USDT |
| 2021-11-02 |
3.1451 USDT |
68,740.4771 MIR |
3.1188 USDT |
3.0650 USDT |
3.2954 USDT |
3.1928 USDT |
| 2021-11-01 |
3.0897 USDT |
90,314.8142 MIR |
3.1443 USDT |
3.0239 USDT |
3.1677 USDT |
3.1240 USDT |
| 2021-10-31 |
3.1899 USDT |
92,527.9312 MIR |
3.2617 USDT |
3.0583 USDT |
3.3532 USDT |
3.0800 USDT |
| 2021-10-30 |
3.1990 USDT |
122,956.2645 MIR |
3.0791 USDT |
3.0751 USDT |
3.3771 USDT |
3.2653 USDT |
| 2021-10-29 |
3.0509 USDT |
144,414.2556 MIR |
2.9823 USDT |
2.9286 USDT |
3.2872 USDT |
3.1175 USDT |
| 2021-10-28 |
2.8299 USDT |
128,877.9388 MIR |
2.7824 USDT |
2.7736 USDT |
2.8804 USDT |
2.8634 USDT |
| 2021-10-27 |
2.8769 USDT |
144,111.8068 MIR |
3.0193 USDT |
2.7617 USDT |
3.0296 USDT |
2.8477 USDT |
| 2021-10-26 |
3.0644 USDT |
72,541.3832 MIR |
3.0376 USDT |
3.0032 USDT |
3.1521 USDT |
3.0858 USDT |
| 2021-10-25 |
3.0011 USDT |
87,087.4220 MIR |
2.9841 USDT |
2.9685 USDT |
3.0625 USDT |
3.0625 USDT |
| 2021-10-24 |
3.0413 USDT |
81,640.5053 MIR |
3.1307 USDT |
2.9341 USDT |
3.1443 USDT |
2.9879 USDT |
| 2021-10-23 |
3.1709 USDT |
86,025.1703 MIR |
3.2868 USDT |
3.0694 USDT |
3.3642 USDT |
3.1210 USDT |
| 2021-10-22 |
3.1886 USDT |
165,269.0658 MIR |
2.9898 USDT |
2.9872 USDT |
3.3509 USDT |
3.2903 USDT |
| 2021-10-21 |
3.0172 USDT |
100,719.1692 MIR |
3.0363 USDT |
2.9423 USDT |
3.0968 USDT |
3.0057 USDT |
| 2021-10-20 |
2.9950 USDT |
76,093.4811 MIR |
2.9254 USDT |
2.9138 USDT |
3.1132 USDT |
3.0486 USDT |
| 2021-10-19 |
2.9480 USDT |
97,712.1467 MIR |
2.9366 USDT |
2.8840 USDT |
3.0127 USDT |
2.9379 USDT |
| 2021-10-18 |
2.9573 USDT |
117,555.3355 MIR |
2.9431 USDT |
2.8769 USDT |
3.0673 USDT |
2.9536 USDT |
| 2021-10-17 |
2.9911 USDT |
111,514.6689 MIR |
3.0804 USDT |
2.8706 USDT |
3.0804 USDT |
2.9364 USDT |
| 2021-10-16 |
3.1735 USDT |
247,566.9174 MIR |
3.0463 USDT |
3.0076 USDT |
3.5094 USDT |
3.1052 USDT |
| 2021-10-15 |
2.8974 USDT |
242,691.0364 MIR |
2.9040 USDT |
2.7594 USDT |
3.0828 USDT |
2.9627 USDT |
| 2021-10-14 |
2.8812 USDT |
111,856.3571 MIR |
2.8025 USDT |
2.7955 USDT |
2.9493 USDT |
2.9071 USDT |
| 2021-10-13 |
2.7981 USDT |
132,656.4600 MIR |
2.8277 USDT |
2.7313 USDT |
2.8949 USDT |
2.8158 USDT |
| 2021-10-12 |
2.7741 USDT |
127,241.3336 MIR |
2.8309 USDT |
2.6827 USDT |
2.8309 USDT |
2.8208 USDT |
| 2021-10-11 |
2.9270 USDT |
127,187.6980 MIR |
2.9686 USDT |
2.7953 USDT |
3.0245 USDT |
2.8384 USDT |
| 2021-10-10 |
3.1795 USDT |
97,561.0514 MIR |
3.2839 USDT |
3.0541 USDT |
3.2944 USDT |
3.0578 USDT |
| 2021-10-09 |
3.2507 USDT |
176,725.4810 MIR |
3.1702 USDT |
3.1137 USDT |
3.3318 USDT |
3.2809 USDT |