Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
12.2647 USDT |
32,348.4279 MASK |
12.3398 USDT |
11.5776 USDT |
12.9941 USDT |
12.9719 USDT |
| 2021-11-22 |
12.4055 USDT |
35,913.1516 MASK |
12.2521 USDT |
11.7959 USDT |
13.4056 USDT |
12.4085 USDT |
| 2021-11-21 |
12.4238 USDT |
45,378.7593 MASK |
11.7609 USDT |
11.3113 USDT |
13.2511 USDT |
12.4748 USDT |
| 2021-11-20 |
11.6788 USDT |
31,284.0863 MASK |
11.1982 USDT |
11.1750 USDT |
12.0107 USDT |
11.9210 USDT |
| 2021-11-19 |
10.7806 USDT |
32,453.1638 MASK |
10.4165 USDT |
10.1323 USDT |
11.6360 USDT |
11.3096 USDT |
| 2021-11-18 |
11.1339 USDT |
67,633.3592 MASK |
12.0407 USDT |
9.9447 USDT |
12.4419 USDT |
10.5213 USDT |
| 2021-11-17 |
11.6989 USDT |
32,582.9119 MASK |
11.8112 USDT |
11.1377 USDT |
12.2133 USDT |
11.9051 USDT |
| 2021-11-16 |
11.8629 USDT |
105,749.0142 MASK |
13.3395 USDT |
11.0213 USDT |
13.3517 USDT |
11.9227 USDT |
| 2021-11-15 |
13.9879 USDT |
30,128.1963 MASK |
14.6264 USDT |
13.2135 USDT |
14.6836 USDT |
13.2135 USDT |
| 2021-11-14 |
14.5881 USDT |
35,340.4043 MASK |
13.9101 USDT |
13.7363 USDT |
15.2509 USDT |
14.8927 USDT |
| 2021-11-13 |
14.4015 USDT |
20,302.0637 MASK |
14.7476 USDT |
13.7375 USDT |
15.1625 USDT |
14.1384 USDT |
| 2021-11-12 |
15.2388 USDT |
41,645.9698 MASK |
15.6784 USDT |
14.2471 USDT |
16.6595 USDT |
14.7997 USDT |
| 2021-11-11 |
16.7096 USDT |
309,307.2021 MASK |
15.9436 USDT |
14.7857 USDT |
19.7850 USDT |
15.6732 USDT |
| 2021-11-10 |
14.5381 USDT |
556,412.9056 MASK |
12.5960 USDT |
12.3557 USDT |
16.8012 USDT |
14.8291 USDT |
| 2021-11-09 |
12.3721 USDT |
210,380.3594 MASK |
12.2058 USDT |
11.8727 USDT |
12.9000 USDT |
12.3033 USDT |
| 2021-11-08 |
12.1962 USDT |
185,075.7404 MASK |
11.9795 USDT |
11.6837 USDT |
12.8250 USDT |
12.2260 USDT |
| 2021-11-07 |
11.7320 USDT |
127,571.5782 MASK |
11.4136 USDT |
11.3517 USDT |
12.0252 USDT |
11.8124 USDT |
| 2021-11-06 |
11.6038 USDT |
95,161.3291 MASK |
11.8332 USDT |
11.0077 USDT |
12.3736 USDT |
11.2813 USDT |
| 2021-11-05 |
12.0617 USDT |
17,865.4815 MASK |
12.2212 USDT |
11.5845 USDT |
12.5111 USDT |
11.5972 USDT |
| 2021-11-04 |
12.5384 USDT |
16,913.0263 MASK |
13.2381 USDT |
11.7243 USDT |
13.2381 USDT |
12.1775 USDT |
| 2021-11-03 |
12.9534 USDT |
29,040.3788 MASK |
12.7132 USDT |
12.1662 USDT |
14.4127 USDT |
13.2706 USDT |
| 2021-11-02 |
11.8546 USDT |
20,444.8116 MASK |
11.4550 USDT |
11.0818 USDT |
13.0165 USDT |
12.2883 USDT |
| 2021-11-01 |
11.3822 USDT |
30,143.7397 MASK |
10.8819 USDT |
10.6264 USDT |
12.6977 USDT |
11.4543 USDT |
| 2021-10-31 |
10.5910 USDT |
29,601.2865 MASK |
10.6160 USDT |
9.9623 USDT |
11.5565 USDT |
10.7952 USDT |
| 2021-10-30 |
10.9472 USDT |
18,638.8965 MASK |
11.2596 USDT |
10.5133 USDT |
11.4068 USDT |
10.7546 USDT |
| 2021-10-29 |
11.6368 USDT |
29,964.6485 MASK |
11.4977 USDT |
11.2815 USDT |
12.1599 USDT |
11.4478 USDT |
| 2021-10-28 |
11.6397 USDT |
158,573.0451 MASK |
10.6714 USDT |
10.6555 USDT |
12.7238 USDT |
11.4766 USDT |
| 2021-10-27 |
13.5136 USDT |
493,001.3162 MASK |
9.5499 USDT |
9.4612 USDT |
18.4006 USDT |
11.1874 USDT |
| 2021-10-26 |
9.7221 USDT |
18,875.4955 MASK |
9.8092 USDT |
9.5611 USDT |
9.9246 USDT |
9.7722 USDT |
| 2021-10-25 |
9.5304 USDT |
17,411.2919 MASK |
9.3790 USDT |
9.3156 USDT |
9.7332 USDT |
9.5362 USDT |
| 2021-10-24 |
9.6349 USDT |
20,216.7765 MASK |
9.9374 USDT |
9.1857 USDT |
9.9384 USDT |
9.3733 USDT |
| 2021-10-23 |
9.8942 USDT |
15,964.2356 MASK |
9.9363 USDT |
9.7056 USDT |
10.0411 USDT |
9.7848 USDT |
| 2021-10-22 |
10.0648 USDT |
23,800.8169 MASK |
10.0047 USDT |
9.6749 USDT |
10.4459 USDT |
9.8422 USDT |
| 2021-10-21 |
10.3428 USDT |
25,281.2098 MASK |
10.1873 USDT |
9.9805 USDT |
10.8845 USDT |
10.1011 USDT |
| 2021-10-20 |
10.0281 USDT |
20,093.6959 MASK |
9.9827 USDT |
9.7816 USDT |
10.5005 USDT |
10.2555 USDT |
| 2021-10-19 |
10.0569 USDT |
22,383.9465 MASK |
10.1162 USDT |
9.7777 USDT |
10.3357 USDT |
9.9361 USDT |
| 2021-10-18 |
10.2982 USDT |
23,207.2232 MASK |
10.7133 USDT |
9.8804 USDT |
10.8778 USDT |
10.0575 USDT |
| 2021-10-17 |
10.5244 USDT |
35,053.6774 MASK |
10.2431 USDT |
10.0142 USDT |
11.4042 USDT |
10.8212 USDT |
| 2021-10-16 |
10.3926 USDT |
23,156.5932 MASK |
10.1068 USDT |
9.9520 USDT |
11.3069 USDT |
10.0980 USDT |
| 2021-10-15 |
9.9807 USDT |
60,765.2421 MASK |
9.4618 USDT |
9.0972 USDT |
10.7017 USDT |
10.1755 USDT |
| 2021-10-14 |
9.5404 USDT |
26,290.9763 MASK |
9.3339 USDT |
9.3032 USDT |
9.8706 USDT |
9.4004 USDT |
| 2021-10-13 |
9.2681 USDT |
29,590.5532 MASK |
9.3573 USDT |
8.9164 USDT |
9.6447 USDT |
9.1413 USDT |
| 2021-10-12 |
9.2265 USDT |
36,760.7765 MASK |
9.7802 USDT |
8.7936 USDT |
9.7802 USDT |
9.3564 USDT |
| 2021-10-11 |
9.9302 USDT |
26,264.2507 MASK |
9.8176 USDT |
9.4794 USDT |
10.2818 USDT |
9.6609 USDT |
| 2021-10-10 |
10.5471 USDT |
37,024.2174 MASK |
10.5999 USDT |
10.2244 USDT |
10.9705 USDT |
10.4062 USDT |
| 2021-10-09 |
10.6966 USDT |
29,066.1740 MASK |
10.8415 USDT |
10.3909 USDT |
10.9117 USDT |
10.4290 USDT |
| 2021-10-08 |
11.1881 USDT |
32,249.8615 MASK |
11.6711 USDT |
10.6936 USDT |
11.6711 USDT |
10.9039 USDT |
| 2021-10-07 |
11.1887 USDT |
55,468.9863 MASK |
10.7562 USDT |
10.3634 USDT |
12.2113 USDT |
11.4748 USDT |
| 2021-10-06 |
11.0580 USDT |
46,802.0247 MASK |
11.2787 USDT |
10.3174 USDT |
11.8706 USDT |
10.7375 USDT |
| 2021-10-05 |
11.0113 USDT |
63,256.1287 MASK |
9.7777 USDT |
9.6972 USDT |
11.8000 USDT |
11.1575 USDT |