Crypto exchange Bibox

Market Mask Network (MASK) / Tether (USDT)

Identifier on Bibox: MASK_USDT
12
Date Price Volume Open Low High Close
2021-04-21 15.8074 USDT 16,031.4450 MASK 16.2194 USDT 14.3288 USDT 16.5766 USDT 15.6020 USDT
2021-04-20 14.3033 USDT 81,217.9635 MASK 13.8796 USDT 12.1182 USDT 17.2671 USDT 16.3200 USDT
2021-04-19 14.2738 USDT 25,169.9755 MASK 14.8373 USDT 13.2714 USDT 15.4407 USDT 14.0903 USDT
2021-04-18 14.4254 USDT 55,658.0397 MASK 17.1693 USDT 13.1694 USDT 17.1899 USDT 14.2154 USDT
2021-04-17 17.3892 USDT 8,057.2662 MASK 17.3107 USDT 16.9895 USDT 17.9942 USDT 17.2679 USDT
2021-04-16 17.5866 USDT 18,244.9204 MASK 18.4263 USDT 16.6865 USDT 18.9842 USDT 17.4906 USDT
2021-04-15 18.1784 USDT 14,409.9667 MASK 17.4459 USDT 17.3696 USDT 19.0137 USDT 18.1087 USDT
2021-04-14 17.3975 USDT 9,803.1524 MASK 17.6649 USDT 16.8234 USDT 17.8403 USDT 17.0985 USDT
2021-04-13 17.8319 USDT 13,586.4671 MASK 18.5411 USDT 16.5368 USDT 18.5914 USDT 17.6019 USDT
2021-04-12 18.3387 USDT 12,079.7860 MASK 18.4194 USDT 17.7092 USDT 18.8380 USDT 18.3732 USDT
2021-04-11 18.4891 USDT 9,726.9808 MASK 18.4569 USDT 18.1549 USDT 19.0611 USDT 18.3358 USDT
2021-04-10 19.1401 USDT 11,762.7672 MASK 19.4945 USDT 18.0075 USDT 20.0477 USDT 18.1410 USDT
2021-04-09 19.9204 USDT 12,164.0820 MASK 20.3391 USDT 19.0975 USDT 21.0738 USDT 19.5680 USDT
2021-04-08 18.6961 USDT 19,895.0379 MASK 17.2794 USDT 17.1387 USDT 20.6510 USDT 19.9696 USDT
2021-04-07 17.6703 USDT 24,985.6522 MASK 18.9178 USDT 16.2182 USDT 18.9628 USDT 17.2579 USDT
2021-04-06 19.4211 USDT 14,581.3791 MASK 19.7534 USDT 18.0816 USDT 20.4442 USDT 19.1343 USDT
2021-04-05 20.5614 USDT 17,090.6487 MASK 21.2259 USDT 19.4941 USDT 21.2813 USDT 19.8016 USDT
2021-04-04 20.4407 USDT 21,217.1967 MASK 17.9120 USDT 17.6073 USDT 23.5401 USDT 21.2531 USDT
2021-04-03 22.6211 USDT 17,113.9081 MASK 23.1193 USDT 20.8000 USDT 23.1193 USDT 21.7821 USDT
2021-04-02 24.8149 USDT 43,189.9903 MASK 24.8180 USDT 22.7385 USDT 27.5404 USDT 22.9547 USDT
2021-04-01 21.3216 USDT 99,162.6552 MASK 18.9444 USDT 16.0058 USDT 28.9673 USDT 23.7885 USDT
2021-03-31 15.9201 USDT 45,789.7715 MASK 14.4817 USDT 13.8500 USDT 18.0808 USDT 17.8103 USDT
2021-03-30 13.2002 USDT 30,562.5879 MASK 11.9268 USDT 11.8352 USDT 14.6000 USDT 14.4499 USDT
2021-03-29 11.9065 USDT 23,917.9735 MASK 12.1220 USDT 11.6086 USDT 12.2656 USDT 11.8789 USDT
2021-03-28 12.3576 USDT 27,656.0252 MASK 12.0667 USDT 11.7802 USDT 13.1861 USDT 12.0113 USDT
2021-03-27 11.7475 USDT 29,229.3578 MASK 11.1404 USDT 11.0609 USDT 12.8822 USDT 12.2950 USDT
2021-03-26 11.1816 USDT 32,311.3258 MASK 10.5515 USDT 10.5515 USDT 11.7043 USDT 11.2236 USDT
2021-03-25 11.0059 USDT 42,730.9857 MASK 11.3953 USDT 10.1248 USDT 11.7256 USDT 10.8008 USDT
2021-03-24 13.4091 USDT 18,602.4114 MASK 13.2938 USDT 12.9688 USDT 14.2468 USDT 13.1441 USDT
2021-03-23 13.6096 USDT 24,427.0971 MASK 14.1339 USDT 13.1099 USDT 14.5402 USDT 13.2771 USDT
2021-03-22 13.8343 USDT 27,027.3701 MASK 13.4705 USDT 13.0218 USDT 14.9859 USDT 14.5764 USDT
2021-03-21 13.7571 USDT 20,289.2551 MASK 14.2098 USDT 13.1961 USDT 14.4005 USDT 13.4646 USDT
2021-03-20 14.2765 USDT 10,416.9178 MASK 14.1615 USDT 13.8165 USDT 15.0284 USDT 14.4013 USDT
2021-03-19 14.2807 USDT 15,630.2126 MASK 14.3283 USDT 14.0271 USDT 14.7150 USDT 14.1572 USDT
2021-03-18 14.6231 USDT 24,874.7254 MASK 13.9509 USDT 13.7826 USDT 15.2634 USDT 14.3184 USDT
2021-03-17 15.0986 USDT 28,023.6478 MASK 15.9485 USDT 13.9203 USDT 16.4891 USDT 14.3428 USDT
2021-03-16 15.6195 USDT 30,045.8447 MASK 15.8160 USDT 14.6761 USDT 16.6627 USDT 16.1107 USDT
2021-03-15 16.0243 USDT 59,193.6884 MASK 14.2117 USDT 14.2114 USDT 17.5119 USDT 15.8112 USDT
2021-03-14 13.4242 USDT 24,122.0576 MASK 13.2292 USDT 12.7276 USDT 14.5920 USDT 13.9489 USDT
2021-03-13 13.2536 USDT 43,568.1866 MASK 12.1870 USDT 12.0558 USDT 14.4298 USDT 13.4225 USDT
2021-03-12 12.6060 USDT 36,942.9798 MASK 13.2387 USDT 11.9367 USDT 13.7625 USDT 12.2513 USDT
2021-03-11 13.8967 USDT 21,021.6025 MASK 13.8804 USDT 13.2242 USDT 14.1616 USDT 13.2468 USDT
2021-03-10 14.2165 USDT 32,029.1606 MASK 14.4173 USDT 13.2994 USDT 15.7641 USDT 14.0018 USDT
2021-03-09 15.3556 USDT 18,508.2197 MASK 15.4856 USDT 14.5289 USDT 15.5121 USDT 14.7748 USDT
2021-03-08 15.5263 USDT 22,367.6539 MASK 15.8271 USDT 13.5701 USDT 15.9118 USDT 14.9579 USDT
2021-03-07 17.3893 USDT 28,461.2116 MASK 18.0252 USDT 15.1024 USDT 18.7696 USDT 15.1230 USDT
2021-03-06 18.9461 USDT 27,465.8937 MASK 18.9051 USDT 16.8478 USDT 20.1751 USDT 18.2905 USDT
2021-03-05 17.9168 USDT 67,705.2690 MASK 17.9145 USDT 15.2443 USDT 20.9879 USDT 19.1255 USDT
2021-03-04 14.8390 USDT 73,650.6119 MASK 13.6695 USDT 12.7936 USDT 18.9000 USDT 17.3691 USDT
2021-03-03 10.6358 USDT 71,758.7589 MASK 8.9718 USDT 8.7829 USDT 13.0707 USDT 12.3664 USDT
12