Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.3315 USDT |
2,296,251.4274 MASK |
1.3208 USDT |
1.3145 USDT |
1.3586 USDT |
1.3349 USDT |
| 2025-06-18 |
1.3453 USDT |
1,510,661.1814 MASK |
1.3411 USDT |
1.3177 USDT |
1.3636 USDT |
1.3182 USDT |
| 2025-06-17 |
1.4133 USDT |
1,467,422.7403 MASK |
1.3987 USDT |
1.3771 USDT |
1.4522 USDT |
1.3863 USDT |
| 2025-06-16 |
1.4026 USDT |
3,030,021.4644 MASK |
1.4035 USDT |
1.3719 USDT |
1.4457 USDT |
1.4448 USDT |
| 2025-06-15 |
1.3894 USDT |
2,244,717.1019 MASK |
1.3862 USDT |
1.3508 USDT |
1.4241 USDT |
1.3720 USDT |
| 2025-06-14 |
1.3961 USDT |
3,290,260.6018 MASK |
1.4068 USDT |
1.3687 USDT |
1.4382 USDT |
1.3853 USDT |
| 2025-06-13 |
1.4397 USDT |
4,283,673.4633 MASK |
1.4739 USDT |
1.3623 USDT |
1.4774 USDT |
1.4056 USDT |
| 2025-06-12 |
1.6148 USDT |
2,114,397.5933 MASK |
1.6482 USDT |
1.5198 USDT |
1.6565 USDT |
1.5517 USDT |
| 2025-06-11 |
1.6176 USDT |
3,609,791.2063 MASK |
1.6278 USDT |
1.5508 USDT |
1.7302 USDT |
1.6402 USDT |
| 2025-06-10 |
1.6565 USDT |
553,988.9583 MASK |
1.6957 USDT |
1.6752 USDT |
1.7576 USDT |
1.7042 USDT |
| 2025-06-09 |
1.7171 USDT |
3,894,399.1095 MASK |
1.7385 USDT |
1.5919 USDT |
1.7439 USDT |
1.6957 USDT |
| 2025-06-08 |
1.8528 USDT |
1,293,023.4827 MASK |
1.8806 USDT |
1.8240 USDT |
1.9635 USDT |
1.8299 USDT |
| 2025-06-07 |
1.8726 USDT |
3,694,509.6544 MASK |
1.9274 USDT |
1.7719 USDT |
2.2085 USDT |
1.8606 USDT |
| 2025-06-06 |
2.9115 USDT |
372,029.5082 MASK |
2.8955 USDT |
2.8765 USDT |
3.0150 USDT |
2.9970 USDT |
| 2025-06-05 |
2.9254 USDT |
1,978,723.4663 MASK |
2.9554 USDT |
2.7873 USDT |
3.0165 USDT |
2.8954 USDT |
| 2025-06-04 |
2.9046 USDT |
1,030,669.0586 MASK |
2.9234 USDT |
2.8655 USDT |
3.0733 USDT |
2.9255 USDT |
| 2025-06-03 |
2.7517 USDT |
2,201,382.4663 MASK |
2.6488 USDT |
2.5603 USDT |
3.0131 USDT |
2.9957 USDT |
| 2025-06-02 |
2.5410 USDT |
1,559,373.2128 MASK |
2.7417 USDT |
2.5396 USDT |
2.8183 USDT |
2.5576 USDT |
| 2025-06-01 |
2.0339 USDT |
812,073.4178 MASK |
2.0697 USDT |
2.0189 USDT |
2.1638 USDT |
2.1075 USDT |
| 2025-05-31 |
2.0670 USDT |
3,352,676.6306 MASK |
2.0632 USDT |
1.9404 USDT |
2.1805 USDT |
2.0708 USDT |
| 2025-05-30 |
2.2056 USDT |
2,841,254.6349 MASK |
2.2921 USDT |
2.0903 USDT |
2.3452 USDT |
2.1038 USDT |
| 2025-05-29 |
2.3011 USDT |
3,322,299.8921 MASK |
2.2743 USDT |
2.2266 USDT |
2.3899 USDT |
2.2981 USDT |
| 2025-05-28 |
2.1148 USDT |
3,097,078.0443 MASK |
1.9556 USDT |
1.9358 USDT |
2.3930 USDT |
2.2739 USDT |
| 2025-05-27 |
1.9138 USDT |
3,326,278.8466 MASK |
1.8727 USDT |
1.7920 USDT |
1.9742 USDT |
1.9548 USDT |
| 2025-05-26 |
1.7613 USDT |
2,899,777.8345 MASK |
1.6865 USDT |
1.6534 USDT |
1.9190 USDT |
1.8841 USDT |
| 2025-05-25 |
1.9214 USDT |
578,919.6298 MASK |
1.7314 USDT |
1.6451 USDT |
1.7419 USDT |
1.6982 USDT |
| 2025-05-24 |
1.8190 USDT |
3,416,706.9683 MASK |
1.8968 USDT |
1.7280 USDT |
2.2314 USDT |
1.7412 USDT |
| 2025-05-23 |
1.9144 USDT |
1,790,485.1696 MASK |
1.8762 USDT |
1.8650 USDT |
2.0651 USDT |
1.9395 USDT |
| 2025-05-22 |
1.7364 USDT |
1,682,554.8513 MASK |
1.7221 USDT |
1.6745 USDT |
1.9330 USDT |
1.8881 USDT |
| 2025-05-21 |
1.7149 USDT |
3,108,007.6670 MASK |
1.7520 USDT |
1.6576 USDT |
1.7574 USDT |
1.7191 USDT |
| 2025-05-20 |
1.6395 USDT |
1,674,014.5552 MASK |
1.7495 USDT |
1.6951 USDT |
1.8293 USDT |
1.7866 USDT |
| 2025-05-19 |
1.6894 USDT |
4,639,956.6891 MASK |
1.6300 USDT |
1.4537 USDT |
1.7790 USDT |
1.7489 USDT |
| 2025-05-18 |
1.5884 USDT |
2,764,142.1075 MASK |
1.5904 USDT |
1.5376 USDT |
1.6752 USDT |
1.6482 USDT |
| 2025-05-17 |
1.5367 USDT |
4,512,546.3284 MASK |
1.5146 USDT |
1.4273 USDT |
1.7336 USDT |
1.5628 USDT |
| 2025-05-16 |
1.4990 USDT |
5,579,038.9317 MASK |
1.4834 USDT |
1.4432 USDT |
1.5792 USDT |
1.5146 USDT |
| 2025-05-15 |
1.3866 USDT |
3,071,103.4259 MASK |
1.3811 USDT |
1.3137 USDT |
1.4214 USDT |
1.3314 USDT |
| 2025-05-14 |
1.4096 USDT |
6,914,011.7345 MASK |
1.4381 USDT |
1.3653 USDT |
1.4705 USDT |
1.3811 USDT |
| 2025-05-13 |
1.3710 USDT |
8,440,362.9777 MASK |
1.3980 USDT |
1.3090 USDT |
1.4448 USDT |
1.4354 USDT |
| 2025-05-12 |
1.4108 USDT |
10,874,854.9119 MASK |
1.4234 USDT |
1.3134 USDT |
1.4482 USDT |
1.3982 USDT |
| 2025-05-11 |
1.4062 USDT |
9,926,686.9308 MASK |
1.3889 USDT |
1.3801 USDT |
1.6056 USDT |
1.4234 USDT |
| 2025-05-10 |
1.3031 USDT |
9,987,845.3727 MASK |
1.3018 USDT |
1.2697 USDT |
1.3730 USDT |
1.3417 USDT |
| 2025-05-09 |
1.1987 USDT |
4,040,251.1136 MASK |
1.1958 USDT |
1.1857 USDT |
1.2721 USDT |
1.2649 USDT |
| 2025-05-08 |
1.1493 USDT |
6,489,390.7909 MASK |
1.1026 USDT |
1.1025 USDT |
1.2493 USDT |
1.1959 USDT |
| 2025-05-07 |
1.0962 USDT |
6,568,442.9550 MASK |
1.0883 USDT |
1.0717 USDT |
1.1167 USDT |
1.1042 USDT |
| 2025-05-06 |
1.0996 USDT |
5,130,490.5536 MASK |
1.1272 USDT |
1.0630 USDT |
1.1361 USDT |
1.0647 USDT |
| 2025-05-05 |
1.1147 USDT |
2,133,721.1566 MASK |
1.1130 USDT |
1.1089 USDT |
1.2322 USDT |
1.1299 USDT |
| 2025-05-04 |
1.1147 USDT |
4,222,359.5982 MASK |
1.1264 USDT |
1.0930 USDT |
1.1298 USDT |
1.1040 USDT |
| 2025-05-03 |
1.1852 USDT |
2,936,569.8623 MASK |
1.2111 USDT |
1.1192 USDT |
1.2262 USDT |
1.1423 USDT |
| 2025-05-02 |
1.2119 USDT |
2,848,411.9110 MASK |
1.2157 USDT |
1.1873 USDT |
1.2442 USDT |
1.1971 USDT |
| 2025-05-01 |
1.2001 USDT |
4,497,215.7001 MASK |
1.1844 USDT |
1.1801 USDT |
1.2756 USDT |
1.2157 USDT |