Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.1335 ETH |
121,812.2030 LTC |
0.1357 ETH |
0.1305 ETH |
0.1420 ETH |
0.1313 ETH |
| 2020-10-21 |
0.1315 ETH |
100,337.8668 LTC |
0.1272 ETH |
0.1269 ETH |
0.1379 ETH |
0.1357 ETH |
| 2020-10-20 |
0.1269 ETH |
64,461.7118 LTC |
0.1266 ETH |
0.1261 ETH |
0.1282 ETH |
0.1272 ETH |
| 2020-10-19 |
0.1262 ETH |
58,468.8185 LTC |
0.1257 ETH |
0.1252 ETH |
0.1274 ETH |
0.1266 ETH |
| 2020-10-18 |
0.1266 ETH |
49,619.7171 LTC |
0.1275 ETH |
0.1256 ETH |
0.1279 ETH |
0.1257 ETH |
| 2020-10-17 |
0.1288 ETH |
61,951.2561 LTC |
0.1302 ETH |
0.1268 ETH |
0.1304 ETH |
0.1274 ETH |
| 2020-10-16 |
0.1307 ETH |
72,150.1975 LTC |
0.1312 ETH |
0.1263 ETH |
0.1319 ETH |
0.1303 ETH |
| 2020-10-15 |
0.1313 ETH |
67,600.2008 LTC |
0.1315 ETH |
0.1304 ETH |
0.1328 ETH |
0.1312 ETH |
| 2020-10-14 |
0.1312 ETH |
67,629.2169 LTC |
0.1309 ETH |
0.1302 ETH |
0.1330 ETH |
0.1315 ETH |
| 2020-10-13 |
0.1310 ETH |
63,464.8680 LTC |
0.1309 ETH |
0.1298 ETH |
0.1317 ETH |
0.1310 ETH |
| 2020-10-12 |
0.1329 ETH |
67,628.4145 LTC |
0.1349 ETH |
0.1301 ETH |
0.1361 ETH |
0.1309 ETH |
| 2020-10-11 |
0.1334 ETH |
65,970.6652 LTC |
0.1319 ETH |
0.1316 ETH |
0.1364 ETH |
0.1349 ETH |
| 2020-10-10 |
0.1314 ETH |
66,937.2234 LTC |
0.1309 ETH |
0.1295 ETH |
0.1341 ETH |
0.1319 ETH |
| 2020-10-09 |
0.1327 ETH |
57,660.9783 LTC |
0.1346 ETH |
0.1300 ETH |
0.1347 ETH |
0.1309 ETH |
| 2020-10-08 |
0.1354 ETH |
55,585.6134 LTC |
0.1363 ETH |
0.1340 ETH |
0.1370 ETH |
0.1346 ETH |
| 2020-10-07 |
0.1357 ETH |
59,510.3332 LTC |
0.1350 ETH |
0.1340 ETH |
0.1376 ETH |
0.1363 ETH |
| 2020-10-06 |
0.1330 ETH |
59,895.2133 LTC |
0.1310 ETH |
0.1306 ETH |
0.1373 ETH |
0.1350 ETH |
| 2020-10-05 |
0.1318 ETH |
55,217.9920 LTC |
0.1325 ETH |
0.1300 ETH |
0.1326 ETH |
0.1311 ETH |
| 2020-10-04 |
0.1320 ETH |
50,201.6069 LTC |
0.1316 ETH |
0.1313 ETH |
0.1335 ETH |
0.1325 ETH |
| 2020-10-03 |
0.1307 ETH |
48,733.3170 LTC |
0.1299 ETH |
0.1293 ETH |
0.1320 ETH |
0.1315 ETH |
| 2020-10-02 |
0.1305 ETH |
64,881.3847 LTC |
0.1311 ETH |
0.1292 ETH |
0.1331 ETH |
0.1299 ETH |
| 2020-10-01 |
0.1298 ETH |
73,087.0378 LTC |
0.1286 ETH |
0.1276 ETH |
0.1328 ETH |
0.1310 ETH |
| 2020-09-30 |
0.1278 ETH |
62,070.0021 LTC |
0.1270 ETH |
0.1269 ETH |
0.1302 ETH |
0.1286 ETH |
| 2020-09-29 |
0.1274 ETH |
55,887.3861 LTC |
0.1278 ETH |
0.1267 ETH |
0.1292 ETH |
0.1270 ETH |
| 2020-09-28 |
0.1283 ETH |
64,584.0660 LTC |
0.1288 ETH |
0.1269 ETH |
0.1312 ETH |
0.1278 ETH |
| 2020-09-27 |
0.1294 ETH |
53,067.8710 LTC |
0.1300 ETH |
0.1276 ETH |
0.1304 ETH |
0.1289 ETH |
| 2020-09-26 |
0.1304 ETH |
52,852.3024 LTC |
0.1307 ETH |
0.1292 ETH |
0.1315 ETH |
0.1300 ETH |
| 2020-09-25 |
0.1298 ETH |
60,714.8984 LTC |
0.1288 ETH |
0.1283 ETH |
0.1352 ETH |
0.1308 ETH |
| 2020-09-24 |
0.1314 ETH |
56,940.4552 LTC |
0.1341 ETH |
0.1276 ETH |
0.1353 ETH |
0.1287 ETH |
| 2020-09-23 |
0.1317 ETH |
64,529.7703 LTC |
0.1292 ETH |
0.1291 ETH |
0.1347 ETH |
0.1342 ETH |
| 2020-09-22 |
0.1280 ETH |
65,334.6894 LTC |
0.1269 ETH |
0.1259 ETH |
0.1295 ETH |
0.1292 ETH |
| 2020-09-21 |
0.1269 ETH |
73,024.9142 LTC |
0.1269 ETH |
0.1252 ETH |
0.1290 ETH |
0.1269 ETH |
| 2020-09-20 |
0.1264 ETH |
54,468.0152 LTC |
0.1259 ETH |
0.1250 ETH |
0.1273 ETH |
0.1270 ETH |
| 2020-09-19 |
0.1261 ETH |
50,185.1771 LTC |
0.1263 ETH |
0.1255 ETH |
0.1274 ETH |
0.1259 ETH |
| 2020-09-18 |
0.1259 ETH |
60,410.4057 LTC |
0.1255 ETH |
0.1250 ETH |
0.1268 ETH |
0.1263 ETH |
| 2020-09-17 |
0.1281 ETH |
60,469.0955 LTC |
0.1308 ETH |
0.1243 ETH |
0.1317 ETH |
0.1255 ETH |
| 2020-09-16 |
0.1318 ETH |
80,067.0896 LTC |
0.1328 ETH |
0.1300 ETH |
0.1337 ETH |
0.1308 ETH |
| 2020-09-15 |
0.1314 ETH |
75,220.6581 LTC |
0.1302 ETH |
0.1291 ETH |
0.1341 ETH |
0.1327 ETH |
| 2020-09-14 |
0.1308 ETH |
88,559.8106 LTC |
0.1314 ETH |
0.1291 ETH |
0.1331 ETH |
0.1302 ETH |
| 2020-09-13 |
0.1313 ETH |
68,629.3695 LTC |
0.1311 ETH |
0.1304 ETH |
0.1340 ETH |
0.1315 ETH |
| 2020-09-12 |
0.1310 ETH |
74,320.5493 LTC |
0.1310 ETH |
0.1297 ETH |
0.1335 ETH |
0.1311 ETH |
| 2020-09-11 |
0.1316 ETH |
71,295.0999 LTC |
0.1323 ETH |
0.1307 ETH |
0.1337 ETH |
0.1310 ETH |
| 2020-09-10 |
0.1343 ETH |
85,979.4310 LTC |
0.1363 ETH |
0.1306 ETH |
0.1378 ETH |
0.1323 ETH |
| 2020-09-09 |
0.1385 ETH |
83,738.6085 LTC |
0.1407 ETH |
0.1349 ETH |
0.1413 ETH |
0.1363 ETH |
| 2020-09-08 |
0.1394 ETH |
85,278.0245 LTC |
0.1381 ETH |
0.1372 ETH |
0.1416 ETH |
0.1407 ETH |
| 2020-09-07 |
0.1370 ETH |
77,458.5996 LTC |
0.1358 ETH |
0.1352 ETH |
0.1409 ETH |
0.1382 ETH |
| 2020-09-06 |
0.1393 ETH |
73,054.2430 LTC |
0.1428 ETH |
0.1351 ETH |
0.1468 ETH |
0.1358 ETH |
| 2020-09-05 |
0.1366 ETH |
83,386.1687 LTC |
0.1306 ETH |
0.1286 ETH |
0.1464 ETH |
0.1427 ETH |
| 2020-09-04 |
0.1273 ETH |
95,248.4979 LTC |
0.1239 ETH |
0.1209 ETH |
0.1321 ETH |
0.1306 ETH |
| 2020-09-03 |
0.1280 ETH |
73,418.1882 LTC |
0.1321 ETH |
0.1226 ETH |
0.1341 ETH |
0.1240 ETH |