Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.1026 ETH |
124,497.5611 LTC |
0.1013 ETH |
0.0982 ETH |
0.1056 ETH |
0.1039 ETH |
| 2021-01-24 |
0.1065 ETH |
121,893.6313 LTC |
0.1116 ETH |
0.1006 ETH |
0.1118 ETH |
0.1014 ETH |
| 2021-01-23 |
0.1116 ETH |
116,697.5108 LTC |
0.1116 ETH |
0.1107 ETH |
0.1141 ETH |
0.1116 ETH |
| 2021-01-22 |
0.1142 ETH |
171,945.2822 LTC |
0.1168 ETH |
0.1099 ETH |
0.1198 ETH |
0.1117 ETH |
| 2021-01-21 |
0.1127 ETH |
173,634.3016 LTC |
0.1086 ETH |
0.1074 ETH |
0.1168 ETH |
0.1167 ETH |
| 2021-01-20 |
0.1099 ETH |
125,793.9264 LTC |
0.1111 ETH |
0.1080 ETH |
0.1135 ETH |
0.1087 ETH |
| 2021-01-19 |
0.1160 ETH |
124,107.0025 LTC |
0.1208 ETH |
0.1109 ETH |
0.1226 ETH |
0.1111 ETH |
| 2021-01-18 |
0.1183 ETH |
110,463.4195 LTC |
0.1159 ETH |
0.1151 ETH |
0.1244 ETH |
0.1208 ETH |
| 2021-01-17 |
0.1164 ETH |
104,788.9510 LTC |
0.1169 ETH |
0.1140 ETH |
0.1189 ETH |
0.1158 ETH |
| 2021-01-16 |
0.1199 ETH |
106,747.0107 LTC |
0.1230 ETH |
0.1152 ETH |
0.1235 ETH |
0.1169 ETH |
| 2021-01-15 |
0.1234 ETH |
108,166.2078 LTC |
0.1237 ETH |
0.1201 ETH |
0.1250 ETH |
0.1230 ETH |
| 2021-01-14 |
0.1265 ETH |
105,303.7178 LTC |
0.1293 ETH |
0.1237 ETH |
0.1331 ETH |
0.1237 ETH |
| 2021-01-13 |
0.1281 ETH |
53,826.5201 LTC |
0.1270 ETH |
0.1261 ETH |
0.1300 ETH |
0.1292 ETH |
| 2021-01-12 |
0.1274 ETH |
107,409.0507 LTC |
0.1278 ETH |
0.1240 ETH |
0.1300 ETH |
0.1270 ETH |
| 2021-01-11 |
0.1317 ETH |
112,714.6644 LTC |
0.1356 ETH |
0.1220 ETH |
0.1411 ETH |
0.1278 ETH |
| 2021-01-10 |
0.1372 ETH |
107,608.4378 LTC |
0.1388 ETH |
0.1305 ETH |
0.1407 ETH |
0.1356 ETH |
| 2021-01-09 |
0.1401 ETH |
103,626.4027 LTC |
0.1414 ETH |
0.1357 ETH |
0.1435 ETH |
0.1388 ETH |
| 2021-01-08 |
0.1400 ETH |
122,843.8590 LTC |
0.1384 ETH |
0.1353 ETH |
0.1478 ETH |
0.1415 ETH |
| 2021-01-07 |
0.1391 ETH |
104,111.3178 LTC |
0.1398 ETH |
0.1337 ETH |
0.1434 ETH |
0.1384 ETH |
| 2021-01-06 |
0.1420 ETH |
84,665.0207 LTC |
0.1441 ETH |
0.1382 ETH |
0.1472 ETH |
0.1399 ETH |
| 2021-01-05 |
0.1466 ETH |
96,371.8212 LTC |
0.1491 ETH |
0.1410 ETH |
0.1517 ETH |
0.1441 ETH |
| 2021-01-04 |
0.1569 ETH |
95,521.4188 LTC |
0.1647 ETH |
0.1455 ETH |
0.1658 ETH |
0.1491 ETH |
| 2021-01-03 |
0.1708 ETH |
109,808.0249 LTC |
0.1768 ETH |
0.1579 ETH |
0.1862 ETH |
0.1647 ETH |
| 2021-01-02 |
0.1750 ETH |
96,667.4705 LTC |
0.1731 ETH |
0.1691 ETH |
0.1812 ETH |
0.1768 ETH |
| 2021-01-01 |
0.1709 ETH |
88,413.5990 LTC |
0.1687 ETH |
0.1680 ETH |
0.1798 ETH |
0.1731 ETH |
| 2020-12-31 |
0.1708 ETH |
80,453.6860 LTC |
0.1728 ETH |
0.1670 ETH |
0.1730 ETH |
0.1687 ETH |
| 2020-12-30 |
0.1744 ETH |
92,511.6656 LTC |
0.1760 ETH |
0.1695 ETH |
0.1799 ETH |
0.1729 ETH |
| 2020-12-29 |
0.1769 ETH |
84,430.3021 LTC |
0.1779 ETH |
0.1697 ETH |
0.1819 ETH |
0.1760 ETH |
| 2020-12-28 |
0.1822 ETH |
100,238.0237 LTC |
0.1867 ETH |
0.1753 ETH |
0.1880 ETH |
0.1778 ETH |
| 2020-12-27 |
0.1951 ETH |
113,558.8137 LTC |
0.2035 ETH |
0.1831 ETH |
0.2114 ETH |
0.1867 ETH |
| 2020-12-26 |
0.2037 ETH |
114,857.2859 LTC |
0.2038 ETH |
0.2011 ETH |
0.2115 ETH |
0.2035 ETH |
| 2020-12-25 |
0.1927 ETH |
110,296.3685 LTC |
0.1816 ETH |
0.1787 ETH |
0.2048 ETH |
0.2037 ETH |
| 2020-12-24 |
0.1783 ETH |
99,016.9990 LTC |
0.1749 ETH |
0.1738 ETH |
0.1838 ETH |
0.1816 ETH |
| 2020-12-23 |
0.1772 ETH |
96,193.9678 LTC |
0.1795 ETH |
0.1698 ETH |
0.1844 ETH |
0.1749 ETH |
| 2020-12-22 |
0.1757 ETH |
109,853.7767 LTC |
0.1720 ETH |
0.1669 ETH |
0.1801 ETH |
0.1795 ETH |
| 2020-12-21 |
0.1760 ETH |
85,686.1046 LTC |
0.1797 ETH |
0.1687 ETH |
0.1831 ETH |
0.1723 ETH |
| 2020-12-20 |
0.1810 ETH |
110,725.3351 LTC |
0.1823 ETH |
0.1759 ETH |
0.1889 ETH |
0.1797 ETH |
| 2020-12-19 |
0.1747 ETH |
127,713.4082 LTC |
0.1672 ETH |
0.1624 ETH |
0.1858 ETH |
0.1822 ETH |
| 2020-12-18 |
0.1622 ETH |
135,928.7502 LTC |
0.1572 ETH |
0.1564 ETH |
0.1735 ETH |
0.1672 ETH |
| 2020-12-17 |
0.1515 ETH |
132,596.2449 LTC |
0.1458 ETH |
0.1427 ETH |
0.1631 ETH |
0.1573 ETH |
| 2020-12-16 |
0.1421 ETH |
108,805.2000 LTC |
0.1382 ETH |
0.1349 ETH |
0.1465 ETH |
0.1460 ETH |
| 2020-12-15 |
0.1393 ETH |
103,141.9901 LTC |
0.1405 ETH |
0.1379 ETH |
0.1424 ETH |
0.1381 ETH |
| 2020-12-14 |
0.1399 ETH |
104,883.2342 LTC |
0.1393 ETH |
0.1373 ETH |
0.1411 ETH |
0.1405 ETH |
| 2020-12-13 |
0.1371 ETH |
109,717.9787 LTC |
0.1350 ETH |
0.1335 ETH |
0.1419 ETH |
0.1392 ETH |
| 2020-12-12 |
0.1338 ETH |
93,451.2015 LTC |
0.1325 ETH |
0.1325 ETH |
0.1369 ETH |
0.1350 ETH |
| 2020-12-11 |
0.1331 ETH |
121,025.3424 LTC |
0.1337 ETH |
0.1302 ETH |
0.1339 ETH |
0.1326 ETH |
| 2020-12-10 |
0.1343 ETH |
92,241.7880 LTC |
0.1349 ETH |
0.1324 ETH |
0.1357 ETH |
0.1337 ETH |
| 2020-12-09 |
0.1366 ETH |
104,269.2686 LTC |
0.1383 ETH |
0.1328 ETH |
0.1395 ETH |
0.1349 ETH |
| 2020-12-08 |
0.1397 ETH |
105,123.1472 LTC |
0.1411 ETH |
0.1364 ETH |
0.1434 ETH |
0.1383 ETH |
| 2020-12-07 |
0.1400 ETH |
118,737.9945 LTC |
0.1389 ETH |
0.1384 ETH |
0.1453 ETH |
0.1411 ETH |