Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
15.6049 USDT |
199,679.5563 LPT |
15.6128 USDT |
15.1677 USDT |
15.8568 USDT |
15.6148 USDT |
| 2024-11-30 |
15.2698 USDT |
236,485.6436 LPT |
14.8690 USDT |
14.5414 USDT |
16.5359 USDT |
15.9375 USDT |
| 2024-11-29 |
14.6888 USDT |
326,084.0496 LPT |
15.1896 USDT |
14.3183 USDT |
15.2175 USDT |
14.9048 USDT |
| 2024-11-28 |
14.0893 USDT |
271,011.5382 LPT |
14.1520 USDT |
13.5854 USDT |
14.8924 USDT |
14.7804 USDT |
| 2024-11-27 |
12.8278 USDT |
266,183.1761 LPT |
12.7500 USDT |
12.3815 USDT |
13.7089 USDT |
13.6382 USDT |
| 2024-11-26 |
12.6811 USDT |
303,717.8687 LPT |
12.9282 USDT |
11.7622 USDT |
13.6342 USDT |
12.3676 USDT |
| 2024-11-25 |
12.5555 USDT |
220,761.1341 LPT |
12.9222 USDT |
12.3646 USDT |
13.1742 USDT |
12.6135 USDT |
| 2024-11-24 |
12.4467 USDT |
309,926.4035 LPT |
12.1236 USDT |
11.4642 USDT |
13.6372 USDT |
12.0211 USDT |
| 2024-11-23 |
11.4167 USDT |
360,748.6816 LPT |
10.9705 USDT |
10.8440 USDT |
12.2212 USDT |
11.9055 USDT |
| 2024-11-22 |
10.5273 USDT |
345,553.7411 LPT |
10.5951 USDT |
10.1251 USDT |
10.8689 USDT |
10.3501 USDT |
| 2024-11-21 |
10.1696 USDT |
413,020.6388 LPT |
9.9100 USDT |
9.5276 USDT |
10.7246 USDT |
10.5373 USDT |
| 2024-11-20 |
10.3046 USDT |
345,367.1155 LPT |
10.5573 USDT |
9.9578 USDT |
10.5593 USDT |
9.9628 USDT |
| 2024-11-19 |
10.8023 USDT |
358,557.6515 LPT |
10.9785 USDT |
10.5139 USDT |
11.0671 USDT |
10.7375 USDT |
| 2024-11-18 |
10.8125 USDT |
410,070.3312 LPT |
10.5393 USDT |
10.4328 USDT |
11.2165 USDT |
10.9207 USDT |
| 2024-11-17 |
11.0428 USDT |
348,199.1762 LPT |
11.3242 USDT |
10.5194 USDT |
11.4298 USDT |
10.5383 USDT |
| 2024-11-16 |
10.6387 USDT |
303,385.7287 LPT |
10.4479 USDT |
10.3593 USDT |
11.3620 USDT |
11.1250 USDT |
| 2024-11-15 |
10.0786 USDT |
381,029.8154 LPT |
10.0356 USDT |
9.6284 USDT |
10.3284 USDT |
10.0705 USDT |
| 2024-11-14 |
10.7489 USDT |
368,756.1961 LPT |
10.8164 USDT |
10.2458 USDT |
11.2684 USDT |
10.5525 USDT |
| 2024-11-13 |
10.8874 USDT |
244,382.8301 LPT |
11.3421 USDT |
10.2039 USDT |
11.5791 USDT |
10.4459 USDT |
| 2024-11-12 |
11.8024 USDT |
387,706.2271 LPT |
12.3937 USDT |
10.7198 USDT |
12.8338 USDT |
11.3551 USDT |
| 2024-11-11 |
11.9382 USDT |
329,646.9729 LPT |
11.9924 USDT |
11.5194 USDT |
12.6964 USDT |
12.0083 USDT |
| 2024-11-10 |
11.0252 USDT |
184,363.1529 LPT |
11.1509 USDT |
10.7984 USDT |
11.8291 USDT |
11.7215 USDT |
| 2024-11-09 |
10.6644 USDT |
264,914.9672 LPT |
10.6013 USDT |
10.4360 USDT |
11.0902 USDT |
10.8114 USDT |
| 2024-11-08 |
10.6957 USDT |
391,304.3528 LPT |
10.9169 USDT |
10.2607 USDT |
11.0344 USDT |
10.5734 USDT |
| 2024-11-07 |
10.8633 USDT |
455,878.7165 LPT |
10.9637 USDT |
10.5564 USDT |
11.2366 USDT |
10.7994 USDT |
| 2024-11-06 |
10.2636 USDT |
473,268.4971 LPT |
9.5079 USDT |
9.4999 USDT |
11.1051 USDT |
10.8651 USDT |
| 2024-11-05 |
9.3008 USDT |
404,199.6950 LPT |
9.0349 USDT |
9.0120 USDT |
9.7220 USDT |
9.4541 USDT |
| 2024-11-04 |
9.2603 USDT |
362,500.7090 LPT |
9.3734 USDT |
9.0548 USDT |
9.4959 USDT |
9.1364 USDT |
| 2024-11-03 |
9.5647 USDT |
384,873.5661 LPT |
9.9271 USDT |
8.8805 USDT |
9.9938 USDT |
9.2978 USDT |
| 2024-11-02 |
10.1304 USDT |
332,109.2163 LPT |
10.3016 USDT |
9.7857 USDT |
10.4170 USDT |
9.9550 USDT |
| 2024-11-01 |
10.5187 USDT |
264,771.7847 LPT |
10.5277 USDT |
10.2190 USDT |
10.8175 USDT |
10.4839 USDT |
| 2024-10-31 |
10.9218 USDT |
224,582.6056 LPT |
11.0116 USDT |
10.5526 USDT |
11.0574 USDT |
10.6741 USDT |
| 2024-10-30 |
11.2184 USDT |
276,936.1570 LPT |
11.2754 USDT |
10.9119 USDT |
11.5323 USDT |
11.0573 USDT |
| 2024-10-29 |
11.0963 USDT |
265,963.7862 LPT |
10.9866 USDT |
10.9548 USDT |
11.4347 USDT |
11.2903 USDT |
| 2024-10-28 |
10.8440 USDT |
316,771.2228 LPT |
11.0543 USDT |
10.4359 USDT |
11.1031 USDT |
10.8044 USDT |
| 2024-10-27 |
10.8530 USDT |
410,536.3204 LPT |
10.8323 USDT |
10.6451 USDT |
11.1599 USDT |
11.0743 USDT |
| 2024-10-26 |
10.7920 USDT |
315,210.8996 LPT |
10.6739 USDT |
10.4559 USDT |
10.9946 USDT |
10.8273 USDT |
| 2024-10-25 |
11.6229 USDT |
309,210.6873 LPT |
11.7922 USDT |
11.1340 USDT |
11.8599 USDT |
11.4168 USDT |
| 2024-10-24 |
11.8185 USDT |
302,324.6402 LPT |
11.8151 USDT |
11.5363 USDT |
12.0481 USDT |
11.8560 USDT |
| 2024-10-23 |
11.9723 USDT |
305,174.6737 LPT |
12.2871 USDT |
11.4140 USDT |
12.3140 USDT |
11.5692 USDT |
| 2024-10-22 |
12.4149 USDT |
347,688.6970 LPT |
12.5620 USDT |
12.0213 USDT |
12.8627 USDT |
12.3359 USDT |
| 2024-10-21 |
12.8441 USDT |
318,745.2591 LPT |
13.2023 USDT |
12.4514 USDT |
13.2929 USDT |
12.6576 USDT |
| 2024-10-20 |
12.9669 USDT |
246,942.6813 LPT |
13.1226 USDT |
12.6367 USDT |
13.2272 USDT |
13.0310 USDT |
| 2024-10-19 |
12.5169 USDT |
350,558.9713 LPT |
12.3011 USDT |
11.9874 USDT |
13.6424 USDT |
13.1555 USDT |
| 2024-10-18 |
12.0568 USDT |
352,197.2466 LPT |
11.8430 USDT |
11.7773 USDT |
12.3917 USDT |
12.1477 USDT |
| 2024-10-17 |
12.0573 USDT |
348,252.9030 LPT |
12.2912 USDT |
11.6359 USDT |
12.5699 USDT |
11.8838 USDT |
| 2024-10-16 |
12.5272 USDT |
354,503.7007 LPT |
12.6090 USDT |
12.2035 USDT |
13.1178 USDT |
12.5172 USDT |
| 2024-10-15 |
12.5438 USDT |
365,005.2840 LPT |
12.8228 USDT |
11.9199 USDT |
13.2806 USDT |
12.3062 USDT |
| 2024-10-14 |
12.0655 USDT |
153,471.5766 LPT |
12.0602 USDT |
11.8630 USDT |
12.7373 USDT |
12.7294 USDT |
| 2024-10-13 |
12.2069 USDT |
214,068.1178 LPT |
12.4377 USDT |
11.5255 USDT |
12.5263 USDT |
11.6160 USDT |