Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
4.1831 USDT |
390,575.8997 LPT |
4.1474 USDT |
4.1305 USDT |
4.2943 USDT |
4.2410 USDT |
| 2025-04-20 |
4.0417 USDT |
264,169.6128 LPT |
4.0080 USDT |
3.9861 USDT |
4.1773 USDT |
4.0369 USDT |
| 2025-04-19 |
3.9483 USDT |
561,607.3302 LPT |
3.8875 USDT |
3.8806 USDT |
4.0857 USDT |
4.0090 USDT |
| 2025-04-18 |
3.8567 USDT |
615,598.6396 LPT |
3.8258 USDT |
3.7939 USDT |
3.9433 USDT |
3.8875 USDT |
| 2025-04-17 |
3.8089 USDT |
775,301.4819 LPT |
3.7929 USDT |
3.7073 USDT |
3.8945 USDT |
3.8248 USDT |
| 2025-04-16 |
3.7894 USDT |
807,798.5581 LPT |
3.7860 USDT |
3.6551 USDT |
3.8338 USDT |
3.7929 USDT |
| 2025-04-15 |
3.8412 USDT |
711,883.6177 LPT |
3.8965 USDT |
3.7641 USDT |
3.9941 USDT |
3.7860 USDT |
| 2025-04-14 |
3.8711 USDT |
792,107.8357 LPT |
3.8437 USDT |
3.8128 USDT |
4.0180 USDT |
3.8985 USDT |
| 2025-04-13 |
3.9642 USDT |
730,470.3450 LPT |
4.0867 USDT |
3.7979 USDT |
4.1025 USDT |
3.8417 USDT |
| 2025-04-12 |
3.9687 USDT |
718,495.9582 LPT |
3.9174 USDT |
3.8218 USDT |
4.1345 USDT |
4.1106 USDT |
| 2025-04-11 |
3.8787 USDT |
751,346.0114 LPT |
3.8517 USDT |
3.8099 USDT |
3.9791 USDT |
3.9124 USDT |
| 2025-04-10 |
3.8405 USDT |
973,766.6329 LPT |
3.9791 USDT |
3.7043 USDT |
4.0528 USDT |
3.7601 USDT |
| 2025-04-09 |
3.5874 USDT |
981,272.3203 LPT |
3.4783 USDT |
3.3998 USDT |
4.2928 USDT |
4.0110 USDT |
| 2025-04-08 |
3.7789 USDT |
139,472.8376 LPT |
3.8666 USDT |
3.8138 USDT |
3.9762 USDT |
3.9214 USDT |
| 2025-04-07 |
3.8054 USDT |
933,712.0088 LPT |
3.8796 USDT |
3.4641 USDT |
4.0249 USDT |
3.8049 USDT |
| 2025-04-06 |
4.1036 USDT |
883,854.9533 LPT |
4.3287 USDT |
3.7660 USDT |
4.3545 USDT |
3.8786 USDT |
| 2025-04-05 |
4.3605 USDT |
614,197.7356 LPT |
4.3924 USDT |
4.1932 USDT |
4.4462 USDT |
4.3287 USDT |
| 2025-04-04 |
4.4362 USDT |
938,538.1434 LPT |
4.4800 USDT |
4.1793 USDT |
4.6304 USDT |
4.3924 USDT |
| 2025-04-03 |
4.4483 USDT |
782,991.1538 LPT |
4.4850 USDT |
4.2471 USDT |
4.6827 USDT |
4.5059 USDT |
| 2025-04-02 |
4.6622 USDT |
843,233.2196 LPT |
4.8395 USDT |
4.4372 USDT |
4.9251 USDT |
4.4850 USDT |
| 2025-04-01 |
4.8146 USDT |
632,884.9280 LPT |
4.7887 USDT |
4.7539 USDT |
5.0606 USDT |
4.8405 USDT |
| 2025-03-31 |
4.8061 USDT |
858,931.4446 LPT |
4.8255 USDT |
4.6891 USDT |
4.9729 USDT |
4.7867 USDT |
| 2025-03-30 |
4.7628 USDT |
603,727.0530 LPT |
4.7001 USDT |
4.6453 USDT |
4.8893 USDT |
4.8255 USDT |
| 2025-03-29 |
4.8843 USDT |
772,488.2312 LPT |
5.0705 USDT |
4.5408 USDT |
5.0944 USDT |
4.6981 USDT |
| 2025-03-28 |
5.2636 USDT |
516,395.8120 LPT |
5.5584 USDT |
4.9361 USDT |
5.5684 USDT |
5.0098 USDT |
| 2025-03-27 |
5.6586 USDT |
587,524.9792 LPT |
5.6331 USDT |
5.4857 USDT |
5.7994 USDT |
5.5853 USDT |
| 2025-03-26 |
5.8998 USDT |
330,539.0313 LPT |
5.9159 USDT |
5.6680 USDT |
6.0095 USDT |
5.7148 USDT |
| 2025-03-25 |
5.8560 USDT |
567,816.2843 LPT |
5.8522 USDT |
5.7028 USDT |
6.0175 USDT |
5.9279 USDT |
| 2025-03-24 |
5.6446 USDT |
631,676.9672 LPT |
5.4380 USDT |
5.3635 USDT |
5.9637 USDT |
5.8512 USDT |
| 2025-03-23 |
5.5406 USDT |
503,819.6250 LPT |
5.5913 USDT |
5.3234 USDT |
5.6550 USDT |
5.3354 USDT |
| 2025-03-22 |
5.5091 USDT |
470,692.2828 LPT |
5.4250 USDT |
5.3503 USDT |
5.9886 USDT |
5.5933 USDT |
| 2025-03-21 |
5.4055 USDT |
373,493.2748 LPT |
5.3981 USDT |
5.2826 USDT |
5.4967 USDT |
5.3414 USDT |
| 2025-03-20 |
5.5752 USDT |
428,953.5011 LPT |
5.6849 USDT |
5.3752 USDT |
5.7596 USDT |
5.3762 USDT |
| 2025-03-19 |
5.6041 USDT |
419,195.2003 LPT |
5.6341 USDT |
5.5750 USDT |
5.7516 USDT |
5.6371 USDT |
| 2025-03-18 |
5.5861 USDT |
241,322.0018 LPT |
5.7138 USDT |
5.5087 USDT |
5.7367 USDT |
5.5525 USDT |
| 2025-03-17 |
5.5072 USDT |
853,381.1564 LPT |
5.3005 USDT |
5.2985 USDT |
6.1001 USDT |
5.7138 USDT |
| 2025-03-16 |
5.4993 USDT |
503,172.0072 LPT |
5.5325 USDT |
5.3473 USDT |
5.7437 USDT |
5.4957 USDT |
| 2025-03-15 |
5.4519 USDT |
565,215.6392 LPT |
5.3732 USDT |
5.3125 USDT |
5.5863 USDT |
5.5306 USDT |
| 2025-03-14 |
5.2647 USDT |
649,688.4914 LPT |
5.1542 USDT |
5.1303 USDT |
5.4300 USDT |
5.3752 USDT |
| 2025-03-13 |
5.2326 USDT |
685,127.9376 LPT |
5.3414 USDT |
5.0357 USDT |
5.4081 USDT |
5.1721 USDT |
| 2025-03-12 |
5.2261 USDT |
592,796.8216 LPT |
5.2109 USDT |
5.0367 USDT |
5.5096 USDT |
5.2617 USDT |
| 2025-03-11 |
5.0710 USDT |
837,512.3893 LPT |
4.9291 USDT |
4.5736 USDT |
5.2906 USDT |
5.2129 USDT |
| 2025-03-10 |
5.4472 USDT |
700,894.9085 LPT |
5.4549 USDT |
4.7648 USDT |
5.7227 USDT |
4.8315 USDT |
| 2025-03-09 |
5.6854 USDT |
737,949.0368 LPT |
5.9109 USDT |
5.3075 USDT |
6.0693 USDT |
5.4599 USDT |
| 2025-03-08 |
6.0680 USDT |
150,538.2266 LPT |
6.0006 USDT |
5.9066 USDT |
6.0713 USDT |
5.9478 USDT |
| 2025-03-07 |
6.0536 USDT |
563,328.1942 LPT |
6.0583 USDT |
5.7207 USDT |
6.3033 USDT |
6.2157 USDT |
| 2025-03-06 |
6.2624 USDT |
472,467.8029 LPT |
6.2913 USDT |
6.1041 USDT |
6.4188 USDT |
6.2844 USDT |
| 2025-03-05 |
6.1873 USDT |
736,666.3952 LPT |
6.0822 USDT |
5.9482 USDT |
6.3192 USDT |
6.2923 USDT |
| 2025-03-04 |
6.4987 USDT |
191,418.0452 LPT |
6.1679 USDT |
5.6023 USDT |
6.2087 USDT |
5.8870 USDT |
| 2025-03-03 |
6.8211 USDT |
696,045.0720 LPT |
7.4763 USDT |
6.0673 USDT |
7.5062 USDT |
6.1659 USDT |