Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
6.1873 USDT |
736,666.3952 LPT |
6.0822 USDT |
5.9482 USDT |
6.3192 USDT |
6.2923 USDT |
| 2025-03-04 |
6.4987 USDT |
191,418.0452 LPT |
6.1679 USDT |
5.6023 USDT |
6.2087 USDT |
5.8870 USDT |
| 2025-03-03 |
6.8211 USDT |
696,045.0720 LPT |
7.4763 USDT |
6.0673 USDT |
7.5062 USDT |
6.1659 USDT |
| 2025-03-02 |
6.5253 USDT |
459,936.9346 LPT |
6.4875 USDT |
6.3790 USDT |
7.3389 USDT |
7.2543 USDT |
| 2025-03-01 |
6.4624 USDT |
126,832.4778 LPT |
6.6100 USDT |
6.4865 USDT |
6.6648 USDT |
6.5921 USDT |
| 2025-02-28 |
6.7484 USDT |
811,378.7140 LPT |
6.8858 USDT |
6.2067 USDT |
6.8968 USDT |
6.6110 USDT |
| 2025-02-27 |
7.0457 USDT |
206,054.1608 LPT |
6.9695 USDT |
6.8549 USDT |
7.1726 USDT |
7.1228 USDT |
| 2025-02-26 |
7.0725 USDT |
665,357.6435 LPT |
6.5901 USDT |
6.5542 USDT |
8.0379 USDT |
7.0760 USDT |
| 2025-02-25 |
6.3580 USDT |
567,450.3632 LPT |
6.2595 USDT |
5.8751 USDT |
6.5243 USDT |
6.4367 USDT |
| 2025-02-24 |
6.9750 USDT |
664,402.1735 LPT |
7.3747 USDT |
6.1688 USDT |
7.4116 USDT |
6.2764 USDT |
| 2025-02-23 |
7.4164 USDT |
397,277.3894 LPT |
7.5460 USDT |
7.2194 USDT |
7.5739 USDT |
7.2951 USDT |
| 2025-02-22 |
7.2632 USDT |
407,950.5464 LPT |
7.0969 USDT |
7.0461 USDT |
7.4893 USDT |
7.4793 USDT |
| 2025-02-21 |
7.2762 USDT |
550,620.6790 LPT |
7.4564 USDT |
7.0531 USDT |
7.8995 USDT |
7.0959 USDT |
| 2025-02-20 |
7.1585 USDT |
163,998.9083 LPT |
7.0601 USDT |
7.0372 USDT |
7.3359 USDT |
7.2045 USDT |
| 2025-02-19 |
7.0795 USDT |
599,498.8174 LPT |
7.0989 USDT |
6.9316 USDT |
7.3449 USDT |
7.0601 USDT |
| 2025-02-18 |
7.4290 USDT |
591,458.4657 LPT |
7.7591 USDT |
6.7793 USDT |
7.7930 USDT |
7.0989 USDT |
| 2025-02-17 |
7.9480 USDT |
375,809.6461 LPT |
7.8577 USDT |
7.6277 USDT |
8.2271 USDT |
7.6974 USDT |
| 2025-02-16 |
7.8698 USDT |
114,422.6220 LPT |
7.7750 USDT |
7.7043 USDT |
7.9144 USDT |
7.8597 USDT |
| 2025-02-15 |
8.1088 USDT |
212,630.8246 LPT |
8.0927 USDT |
7.9463 USDT |
8.2082 USDT |
8.0489 USDT |
| 2025-02-14 |
7.8631 USDT |
199,890.7452 LPT |
7.8428 USDT |
7.8019 USDT |
8.1196 USDT |
8.0688 USDT |
| 2025-02-13 |
7.9762 USDT |
543,600.4387 LPT |
8.1096 USDT |
7.5908 USDT |
8.5796 USDT |
7.8428 USDT |
| 2025-02-12 |
7.7855 USDT |
453,989.0582 LPT |
7.8706 USDT |
7.4096 USDT |
7.9981 USDT |
7.8637 USDT |
| 2025-02-11 |
7.9513 USDT |
498,483.6953 LPT |
8.0319 USDT |
7.7285 USDT |
8.4452 USDT |
7.8706 USDT |
| 2025-02-10 |
7.8050 USDT |
271,876.4381 LPT |
7.8368 USDT |
7.5122 USDT |
7.9951 USDT |
7.8059 USDT |
| 2025-02-09 |
7.8731 USDT |
453,388.9376 LPT |
7.9095 USDT |
7.4444 USDT |
8.2112 USDT |
7.8368 USDT |
| 2025-02-08 |
7.7610 USDT |
424,653.8910 LPT |
7.8676 USDT |
7.5998 USDT |
7.9702 USDT |
7.8686 USDT |
| 2025-02-07 |
7.9149 USDT |
593,878.1845 LPT |
7.6127 USDT |
7.5948 USDT |
8.3755 USDT |
7.6137 USDT |
| 2025-02-06 |
7.9196 USDT |
566,037.0660 LPT |
8.0160 USDT |
7.5331 USDT |
8.2341 USDT |
7.6277 USDT |
| 2025-02-05 |
8.2332 USDT |
129,265.8373 LPT |
8.1893 USDT |
8.0847 USDT |
8.2968 USDT |
8.1196 USDT |
| 2025-02-04 |
8.4084 USDT |
201,723.6889 LPT |
9.0257 USDT |
8.0041 USDT |
9.1293 USDT |
8.1026 USDT |
| 2025-02-03 |
8.2887 USDT |
472,232.1527 LPT |
9.0785 USDT |
6.4934 USDT |
9.0855 USDT |
8.4840 USDT |
| 2025-02-02 |
10.3550 USDT |
269,483.9188 LPT |
10.2018 USDT |
9.9578 USDT |
10.5015 USDT |
10.2256 USDT |
| 2025-02-01 |
11.0984 USDT |
347,549.0438 LPT |
11.3270 USDT |
10.3700 USDT |
11.5102 USDT |
10.5523 USDT |
| 2025-01-31 |
11.3729 USDT |
287,810.4897 LPT |
11.2125 USDT |
10.9267 USDT |
11.9593 USDT |
11.6048 USDT |
| 2025-01-30 |
11.0730 USDT |
400,422.8573 LPT |
10.6220 USDT |
10.4646 USDT |
11.5062 USDT |
11.2473 USDT |
| 2025-01-29 |
10.7626 USDT |
162,246.2939 LPT |
10.3282 USDT |
10.1918 USDT |
10.9327 USDT |
10.7335 USDT |
| 2025-01-28 |
11.1779 USDT |
187,623.1455 LPT |
11.3887 USDT |
10.9834 USDT |
11.5052 USDT |
10.9874 USDT |
| 2025-01-27 |
11.2612 USDT |
263,053.9614 LPT |
11.4973 USDT |
10.4345 USDT |
11.5271 USDT |
11.1208 USDT |
| 2025-01-26 |
11.9411 USDT |
136,747.6681 LPT |
11.8916 USDT |
11.8298 USDT |
12.2128 USDT |
11.9912 USDT |
| 2025-01-25 |
11.8174 USDT |
347,331.9410 LPT |
11.7422 USDT |
11.4684 USDT |
12.0688 USDT |
11.8906 USDT |
| 2025-01-24 |
11.8672 USDT |
407,036.5956 LPT |
11.9922 USDT |
11.5431 USDT |
12.5408 USDT |
11.7422 USDT |
| 2025-01-23 |
12.4983 USDT |
85,926.4311 LPT |
12.4044 USDT |
11.9424 USDT |
12.4572 USDT |
12.0619 USDT |
| 2025-01-22 |
12.4388 USDT |
384,615.1748 LPT |
12.4762 USDT |
12.1884 USDT |
13.0108 USDT |
12.4014 USDT |
| 2025-01-21 |
12.4247 USDT |
141,417.6609 LPT |
12.2143 USDT |
11.5123 USDT |
12.2641 USDT |
12.0191 USDT |
| 2025-01-20 |
12.7196 USDT |
319,893.8727 LPT |
12.3946 USDT |
11.7941 USDT |
13.6373 USDT |
12.4862 USDT |
| 2025-01-19 |
13.3597 USDT |
326,869.0206 LPT |
13.6532 USDT |
12.3109 USDT |
14.1531 USDT |
13.4740 USDT |
| 2025-01-18 |
14.1802 USDT |
268,283.9095 LPT |
15.0224 USDT |
13.3635 USDT |
15.2604 USDT |
13.5218 USDT |
| 2025-01-17 |
14.7974 USDT |
244,011.3051 LPT |
14.4499 USDT |
14.4489 USDT |
15.1081 USDT |
14.9438 USDT |
| 2025-01-16 |
14.7210 USDT |
265,364.9323 LPT |
15.1150 USDT |
14.2208 USDT |
15.3082 USDT |
14.7536 USDT |
| 2025-01-15 |
13.9052 USDT |
337,265.5501 LPT |
13.4849 USDT |
13.2051 USDT |
15.0314 USDT |
15.0115 USDT |