Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
7.3243 USDT |
423,567.6164 LPT |
7.2388 USDT |
7.2289 USDT |
7.4772 USDT |
7.4275 USDT |
| 2024-02-08 |
7.2506 USDT |
442,214.8135 LPT |
7.2686 USDT |
7.1395 USDT |
7.3679 USDT |
7.2786 USDT |
| 2024-02-07 |
7.0321 USDT |
455,000.1416 LPT |
6.9509 USDT |
6.9012 USDT |
7.1892 USDT |
7.1395 USDT |
| 2024-02-06 |
6.9638 USDT |
512,739.8050 LPT |
6.9608 USDT |
6.8615 USDT |
7.0502 USDT |
6.9906 USDT |
| 2024-02-05 |
7.0041 USDT |
524,028.2424 LPT |
7.0005 USDT |
6.8119 USDT |
7.1296 USDT |
6.9211 USDT |
| 2024-02-04 |
7.1637 USDT |
366,994.4094 LPT |
7.2091 USDT |
7.0800 USDT |
7.2388 USDT |
7.1693 USDT |
| 2024-02-03 |
7.2952 USDT |
555,989.7047 LPT |
7.1793 USDT |
7.0998 USDT |
7.8048 USDT |
7.1693 USDT |
| 2024-02-02 |
7.0435 USDT |
464,997.2910 LPT |
7.0005 USDT |
6.9906 USDT |
7.1793 USDT |
7.1594 USDT |
| 2024-02-01 |
6.9340 USDT |
586,641.6266 LPT |
6.9509 USDT |
6.7920 USDT |
7.0800 USDT |
7.0105 USDT |
| 2024-01-31 |
7.0753 USDT |
515,353.3528 LPT |
7.1197 USDT |
6.8317 USDT |
7.1991 USDT |
7.0303 USDT |
| 2024-01-30 |
7.2648 USDT |
461,336.1294 LPT |
7.2885 USDT |
7.1395 USDT |
7.3679 USDT |
7.2686 USDT |
| 2024-01-29 |
7.1131 USDT |
495,701.7266 LPT |
7.0700 USDT |
6.9310 USDT |
7.3183 USDT |
7.3084 USDT |
| 2024-01-28 |
7.1388 USDT |
403,907.7318 LPT |
7.1693 USDT |
7.0005 USDT |
7.2388 USDT |
7.1395 USDT |
| 2024-01-27 |
7.0531 USDT |
370,860.3407 LPT |
7.0700 USDT |
6.9310 USDT |
7.1495 USDT |
7.0601 USDT |
| 2024-01-26 |
6.8551 USDT |
515,790.0037 LPT |
6.6530 USDT |
6.5735 USDT |
7.1991 USDT |
7.0204 USDT |
| 2024-01-25 |
6.6232 USDT |
554,550.1504 LPT |
6.7424 USDT |
6.4842 USDT |
6.7523 USDT |
6.6629 USDT |
| 2024-01-24 |
6.6563 USDT |
509,699.5551 LPT |
6.6927 USDT |
6.5537 USDT |
6.8516 USDT |
6.6331 USDT |
| 2024-01-23 |
6.7318 USDT |
635,561.1606 LPT |
6.9707 USDT |
6.3154 USDT |
7.0800 USDT |
6.4941 USDT |
| 2024-01-22 |
7.2050 USDT |
689,845.2084 LPT |
7.5069 USDT |
6.8417 USDT |
7.6062 USDT |
6.9608 USDT |
| 2024-01-21 |
7.5397 USDT |
459,301.3104 LPT |
7.5765 USDT |
7.4275 USDT |
7.6857 USDT |
7.6360 USDT |
| 2024-01-20 |
7.2720 USDT |
519,147.8375 LPT |
7.1296 USDT |
7.0502 USDT |
7.5467 USDT |
7.4474 USDT |
| 2024-01-19 |
7.1068 USDT |
591,523.9711 LPT |
7.1793 USDT |
6.7424 USDT |
7.3183 USDT |
7.1495 USDT |
| 2024-01-18 |
7.5823 USDT |
480,447.7271 LPT |
7.7353 USDT |
7.0899 USDT |
7.8247 USDT |
7.2190 USDT |
| 2024-01-17 |
7.8030 USDT |
452,341.5192 LPT |
7.8346 USDT |
7.5963 USDT |
8.0332 USDT |
7.6758 USDT |
| 2024-01-16 |
7.7315 USDT |
530,214.8770 LPT |
7.8644 USDT |
7.4970 USDT |
7.9339 USDT |
7.8644 USDT |
| 2024-01-15 |
7.8435 USDT |
527,101.4172 LPT |
7.7254 USDT |
7.6758 USDT |
8.0531 USDT |
7.8644 USDT |
| 2024-01-14 |
7.8638 USDT |
510,745.7793 LPT |
7.8247 USDT |
7.6062 USDT |
8.3609 USDT |
7.8843 USDT |
| 2024-01-13 |
7.8968 USDT |
542,010.8299 LPT |
7.7651 USDT |
7.4772 USDT |
8.3808 USDT |
7.7651 USDT |
| 2024-01-12 |
8.1634 USDT |
804,301.5508 LPT |
7.5665 USDT |
7.3977 USDT |
9.5028 USDT |
7.7353 USDT |
| 2024-01-11 |
7.3910 USDT |
614,823.6555 LPT |
7.2786 USDT |
7.0998 USDT |
7.7155 USDT |
7.5268 USDT |
| 2024-01-10 |
6.5837 USDT |
643,398.9623 LPT |
6.5537 USDT |
6.3452 USDT |
6.8417 USDT |
6.6927 USDT |
| 2024-01-09 |
6.7424 USDT |
568,545.4392 LPT |
6.9012 USDT |
6.2955 USDT |
7.0700 USDT |
6.3948 USDT |
| 2024-01-08 |
6.3885 USDT |
695,827.6520 LPT |
6.3749 USDT |
5.8884 USDT |
6.9707 USDT |
6.9012 USDT |
| 2024-01-07 |
6.8143 USDT |
589,434.4808 LPT |
6.9112 USDT |
6.5239 USDT |
7.0105 USDT |
6.5636 USDT |
| 2024-01-06 |
6.8076 USDT |
545,869.7907 LPT |
7.0601 USDT |
6.3948 USDT |
7.0700 USDT |
6.9112 USDT |
| 2024-01-05 |
7.0459 USDT |
621,046.0379 LPT |
7.3183 USDT |
6.7126 USDT |
7.3878 USDT |
6.9509 USDT |
| 2024-01-04 |
7.2236 USDT |
552,460.8556 LPT |
7.0700 USDT |
6.9409 USDT |
7.4474 USDT |
7.3481 USDT |
| 2024-01-03 |
7.5830 USDT |
716,042.1070 LPT |
8.4503 USDT |
5.9976 USDT |
8.6389 USDT |
7.0402 USDT |
| 2024-01-02 |
8.3059 USDT |
411,817.5567 LPT |
8.2120 USDT |
8.1226 USDT |
8.5794 USDT |
8.2914 USDT |
| 2024-01-01 |
7.9247 USDT |
453,440.3941 LPT |
7.9041 USDT |
7.7055 USDT |
8.1722 USDT |
8.1027 USDT |
| 2023-12-31 |
8.2101 USDT |
421,114.5810 LPT |
8.2616 USDT |
7.9935 USDT |
8.3609 USDT |
8.0431 USDT |
| 2023-12-30 |
8.2003 USDT |
445,618.5077 LPT |
8.1424 USDT |
7.9935 USDT |
8.4006 USDT |
8.2715 USDT |
| 2023-12-29 |
8.2963 USDT |
489,084.7245 LPT |
8.4602 USDT |
7.9041 USDT |
8.5098 USDT |
8.0332 USDT |
| 2023-12-28 |
8.5322 USDT |
484,505.3707 LPT |
8.5098 USDT |
8.3200 USDT |
8.7581 USDT |
8.4701 USDT |
| 2023-12-27 |
8.4388 USDT |
453,113.1231 LPT |
8.5396 USDT |
8.1920 USDT |
8.6091 USDT |
8.5297 USDT |
| 2023-12-26 |
8.7366 USDT |
532,161.1363 LPT |
9.2047 USDT |
8.0232 USDT |
9.3338 USDT |
8.5694 USDT |
| 2023-12-25 |
8.9897 USDT |
448,419.8939 LPT |
9.0160 USDT |
8.7479 USDT |
9.2543 USDT |
9.1054 USDT |
| 2023-12-24 |
9.1936 USDT |
490,353.4544 LPT |
8.8969 USDT |
8.8274 USDT |
9.6119 USDT |
9.0855 USDT |
| 2023-12-23 |
8.9807 USDT |
554,072.0888 LPT |
8.8373 USDT |
8.6784 USDT |
9.7012 USDT |
8.8572 USDT |
| 2023-12-22 |
9.0170 USDT |
562,633.3744 LPT |
9.2146 USDT |
8.7281 USDT |
9.4927 USDT |
8.7777 USDT |