Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
12.7196 USDT |
319,893.8727 LPT |
12.3946 USDT |
11.7941 USDT |
13.6373 USDT |
12.4862 USDT |
| 2025-01-19 |
13.3597 USDT |
326,869.0206 LPT |
13.6532 USDT |
12.3109 USDT |
14.1531 USDT |
13.4740 USDT |
| 2025-01-18 |
14.1802 USDT |
268,283.9095 LPT |
15.0224 USDT |
13.3635 USDT |
15.2604 USDT |
13.5218 USDT |
| 2025-01-17 |
14.7974 USDT |
244,011.3051 LPT |
14.4499 USDT |
14.4489 USDT |
15.1081 USDT |
14.9438 USDT |
| 2025-01-16 |
14.7210 USDT |
265,364.9323 LPT |
15.1150 USDT |
14.2208 USDT |
15.3082 USDT |
14.7536 USDT |
| 2025-01-15 |
13.9052 USDT |
337,265.5501 LPT |
13.4849 USDT |
13.2051 USDT |
15.0314 USDT |
15.0115 USDT |
| 2025-01-14 |
13.0326 USDT |
296,581.7449 LPT |
13.0040 USDT |
12.8755 USDT |
13.4003 USDT |
13.3425 USDT |
| 2025-01-13 |
12.9640 USDT |
242,852.5209 LPT |
13.4093 USDT |
11.9076 USDT |
13.8285 USDT |
12.6694 USDT |
| 2025-01-12 |
13.6138 USDT |
207,877.4369 LPT |
13.6881 USDT |
13.3605 USDT |
13.7794 USDT |
13.6672 USDT |
| 2025-01-11 |
13.7334 USDT |
209,802.2365 LPT |
13.8584 USDT |
13.4172 USDT |
14.0705 USDT |
13.4710 USDT |
| 2025-01-10 |
13.6376 USDT |
322,753.7455 LPT |
13.4690 USDT |
13.1603 USDT |
14.0864 USDT |
13.7797 USDT |
| 2025-01-09 |
13.3789 USDT |
250,320.2167 LPT |
13.4352 USDT |
12.8606 USDT |
13.7658 USDT |
13.5676 USDT |
| 2025-01-08 |
14.7387 USDT |
148,995.7081 LPT |
14.5474 USDT |
13.5601 USDT |
14.7207 USDT |
13.8454 USDT |
| 2025-01-07 |
16.0145 USDT |
261,362.5787 LPT |
16.6784 USDT |
14.6321 USDT |
16.6784 USDT |
14.8283 USDT |
| 2025-01-06 |
16.6292 USDT |
258,745.9572 LPT |
16.5311 USDT |
15.8967 USDT |
17.2560 USDT |
16.6964 USDT |
| 2025-01-05 |
16.3841 USDT |
219,601.6614 LPT |
16.6436 USDT |
15.9744 USDT |
16.9483 USDT |
16.3757 USDT |
| 2025-01-04 |
16.7526 USDT |
227,862.8288 LPT |
17.0608 USDT |
16.2828 USDT |
17.1664 USDT |
16.5480 USDT |
| 2025-01-03 |
16.0090 USDT |
130,965.2525 LPT |
16.4036 USDT |
15.4855 USDT |
16.6545 USDT |
15.8499 USDT |
| 2025-01-02 |
15.6955 USDT |
230,237.1572 LPT |
15.4347 USDT |
15.3132 USDT |
16.7481 USDT |
16.3638 USDT |
| 2025-01-01 |
14.9277 USDT |
181,351.9860 LPT |
14.9607 USDT |
14.3931 USDT |
15.2654 USDT |
15.0941 USDT |
| 2024-12-31 |
15.0617 USDT |
253,013.1658 LPT |
15.0712 USDT |
14.5514 USDT |
15.7106 USDT |
15.0682 USDT |
| 2024-12-30 |
15.7388 USDT |
209,390.5602 LPT |
15.9605 USDT |
14.8173 USDT |
16.2612 USDT |
14.9239 USDT |
| 2024-12-29 |
16.2822 USDT |
125,011.1760 LPT |
16.3986 USDT |
16.1686 USDT |
16.9632 USDT |
16.3190 USDT |
| 2024-12-28 |
16.0481 USDT |
206,650.1439 LPT |
16.3697 USDT |
15.4586 USDT |
16.5042 USDT |
16.4474 USDT |
| 2024-12-27 |
17.5243 USDT |
123,964.8274 LPT |
17.5816 USDT |
16.5400 USDT |
17.9320 USDT |
16.9274 USDT |
| 2024-12-26 |
17.9379 USDT |
265,786.2963 LPT |
19.1908 USDT |
17.2331 USDT |
19.2774 USDT |
17.5109 USDT |
| 2024-12-25 |
19.3644 USDT |
245,537.2502 LPT |
19.5234 USDT |
18.5072 USDT |
21.3592 USDT |
18.8224 USDT |
| 2024-12-24 |
17.3553 USDT |
239,340.2817 LPT |
15.4994 USDT |
15.4881 USDT |
20.1369 USDT |
20.1010 USDT |
| 2024-12-23 |
15.3013 USDT |
122,222.6670 LPT |
15.4676 USDT |
14.5952 USDT |
15.9435 USDT |
14.9746 USDT |
| 2024-12-22 |
14.7208 USDT |
306,673.0757 LPT |
13.5118 USDT |
13.3664 USDT |
16.7362 USDT |
15.3540 USDT |
| 2024-12-21 |
13.8362 USDT |
305,722.5112 LPT |
13.2609 USDT |
13.1922 USDT |
14.9707 USDT |
13.3893 USDT |
| 2024-12-20 |
12.3125 USDT |
379,445.0852 LPT |
12.3179 USDT |
10.8292 USDT |
13.1394 USDT |
12.9641 USDT |
| 2024-12-19 |
13.1864 USDT |
360,287.4857 LPT |
13.5377 USDT |
11.7742 USDT |
13.7608 USDT |
12.5101 USDT |
| 2024-12-18 |
14.8455 USDT |
269,251.5770 LPT |
15.2296 USDT |
13.1835 USDT |
15.2933 USDT |
14.0018 USDT |
| 2024-12-17 |
15.9692 USDT |
229,132.5404 LPT |
16.1795 USDT |
15.1310 USDT |
16.2214 USDT |
15.5880 USDT |
| 2024-12-16 |
16.3514 USDT |
252,391.0597 LPT |
16.7262 USDT |
15.6856 USDT |
17.2241 USDT |
16.4633 USDT |
| 2024-12-15 |
16.1570 USDT |
191,635.4243 LPT |
16.1098 USDT |
15.5890 USDT |
16.9991 USDT |
16.6535 USDT |
| 2024-12-14 |
16.7349 USDT |
209,326.9222 LPT |
17.2849 USDT |
15.7802 USDT |
17.6135 USDT |
15.8479 USDT |
| 2024-12-13 |
17.1041 USDT |
261,619.1335 LPT |
17.4004 USDT |
16.6854 USDT |
17.6842 USDT |
17.0359 USDT |
| 2024-12-12 |
17.7346 USDT |
262,032.2805 LPT |
17.1972 USDT |
16.8666 USDT |
18.7088 USDT |
17.2898 USDT |
| 2024-12-11 |
15.8902 USDT |
260,087.0635 LPT |
15.4417 USDT |
14.7376 USDT |
17.1564 USDT |
16.8019 USDT |
| 2024-12-10 |
15.9150 USDT |
309,043.1537 LPT |
17.0115 USDT |
14.2278 USDT |
17.3685 USDT |
15.5791 USDT |
| 2024-12-09 |
19.9377 USDT |
188,493.6980 LPT |
21.0639 USDT |
18.9209 USDT |
21.0659 USDT |
18.9608 USDT |
| 2024-12-08 |
21.2085 USDT |
161,006.8342 LPT |
21.5507 USDT |
20.2552 USDT |
22.2169 USDT |
20.5072 USDT |
| 2024-12-07 |
22.4248 USDT |
137,426.2094 LPT |
22.8990 USDT |
21.4909 USDT |
23.5821 USDT |
22.0834 USDT |
| 2024-12-06 |
21.6124 USDT |
216,974.2231 LPT |
19.4964 USDT |
18.9298 USDT |
24.3259 USDT |
23.9256 USDT |
| 2024-12-05 |
18.0605 USDT |
265,095.9431 LPT |
17.3754 USDT |
16.4383 USDT |
19.5073 USDT |
19.2245 USDT |
| 2024-12-04 |
16.7002 USDT |
214,668.0763 LPT |
16.7978 USDT |
16.1635 USDT |
17.5168 USDT |
16.9034 USDT |
| 2024-12-03 |
15.8330 USDT |
165,668.3194 LPT |
16.0281 USDT |
15.8110 USDT |
16.7839 USDT |
16.4831 USDT |
| 2024-12-02 |
15.2996 USDT |
334,653.0874 LPT |
15.4923 USDT |
14.2795 USDT |
16.1287 USDT |
16.0460 USDT |