Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
6.1632 USDT |
223,937.2011 LPT |
6.2665 USDT |
6.1141 USDT |
6.3362 USDT |
6.3332 USDT |
| 2025-06-18 |
6.2375 USDT |
296,944.3271 LPT |
6.2396 USDT |
6.0564 USDT |
6.4407 USDT |
6.0822 USDT |
| 2025-06-17 |
6.6419 USDT |
260,569.1353 LPT |
6.4387 USDT |
6.2794 USDT |
6.5881 USDT |
6.3421 USDT |
| 2025-06-16 |
6.8287 USDT |
463,263.9275 LPT |
6.8749 USDT |
6.6927 USDT |
6.9446 USDT |
6.8829 USDT |
| 2025-06-15 |
6.7857 USDT |
412,091.7665 LPT |
6.7833 USDT |
6.6797 USDT |
6.9187 USDT |
6.7614 USDT |
| 2025-06-14 |
6.9409 USDT |
398,049.4348 LPT |
6.9775 USDT |
6.8231 USDT |
7.2145 USDT |
6.8281 USDT |
| 2025-06-13 |
6.9685 USDT |
645,292.4591 LPT |
7.3240 USDT |
6.6929 USDT |
7.3628 USDT |
6.9854 USDT |
| 2025-06-12 |
7.7681 USDT |
321,428.8834 LPT |
7.6465 USDT |
7.4374 USDT |
7.6655 USDT |
7.5061 USDT |
| 2025-06-11 |
7.9144 USDT |
611,159.4526 LPT |
8.1793 USDT |
7.6346 USDT |
8.3127 USDT |
7.6495 USDT |
| 2025-06-10 |
7.9380 USDT |
239,550.5643 LPT |
8.0495 USDT |
7.8882 USDT |
8.7745 USDT |
7.9031 USDT |
| 2025-06-09 |
7.9589 USDT |
597,247.5042 LPT |
7.8682 USDT |
7.4350 USDT |
8.1560 USDT |
8.0495 USDT |
| 2025-06-08 |
7.6105 USDT |
232,074.3531 LPT |
7.5012 USDT |
7.4544 USDT |
8.4016 USDT |
8.0650 USDT |
| 2025-06-07 |
7.3701 USDT |
549,963.5848 LPT |
7.1666 USDT |
7.1516 USDT |
7.7601 USDT |
7.4633 USDT |
| 2025-06-06 |
8.3016 USDT |
69,557.6070 LPT |
7.8576 USDT |
7.6426 USDT |
8.0080 USDT |
7.6834 USDT |
| 2025-06-05 |
9.0894 USDT |
318,357.4995 LPT |
10.3919 USDT |
8.1389 USDT |
10.6169 USDT |
8.6956 USDT |
| 2025-06-04 |
9.1148 USDT |
595,411.3419 LPT |
7.8348 USDT |
7.5211 USDT |
10.7275 USDT |
10.3948 USDT |
| 2025-06-03 |
8.3043 USDT |
206,851.8535 LPT |
8.4133 USDT |
8.0807 USDT |
8.7021 USDT |
8.1425 USDT |
| 2025-06-02 |
8.3835 USDT |
415,392.8758 LPT |
8.8935 USDT |
7.9911 USDT |
8.9779 USDT |
8.2819 USDT |
| 2025-06-01 |
9.4852 USDT |
155,774.0044 LPT |
9.6431 USDT |
8.7138 USDT |
9.7736 USDT |
8.8833 USDT |
| 2025-05-31 |
11.7343 USDT |
259,956.7908 LPT |
11.7693 USDT |
9.9632 USDT |
13.0768 USDT |
10.3254 USDT |
| 2025-05-30 |
5.9222 USDT |
281,896.5376 LPT |
5.4529 USDT |
5.1312 USDT |
8.3836 USDT |
8.2717 USDT |
| 2025-05-29 |
5.5257 USDT |
149,267.2190 LPT |
5.5286 USDT |
5.4867 USDT |
5.7496 USDT |
5.5863 USDT |
| 2025-05-28 |
5.5710 USDT |
70,012.3542 LPT |
5.5664 USDT |
5.4479 USDT |
5.6042 USDT |
5.5076 USDT |
| 2025-05-27 |
5.5151 USDT |
337,618.1594 LPT |
5.4638 USDT |
5.2876 USDT |
5.7078 USDT |
5.5664 USDT |
| 2025-05-26 |
5.4514 USDT |
292,615.0437 LPT |
5.4389 USDT |
5.3613 USDT |
5.5783 USDT |
5.4638 USDT |
| 2025-05-25 |
5.4354 USDT |
316,438.9230 LPT |
5.4340 USDT |
5.0765 USDT |
5.4648 USDT |
5.4369 USDT |
| 2025-05-24 |
5.4782 USDT |
267,898.1000 LPT |
5.3752 USDT |
5.3334 USDT |
5.6042 USDT |
5.4817 USDT |
| 2025-05-23 |
5.6894 USDT |
373,559.9838 LPT |
6.0035 USDT |
5.3344 USDT |
6.1499 USDT |
5.3752 USDT |
| 2025-05-22 |
5.7684 USDT |
449,823.4574 LPT |
5.5544 USDT |
5.5345 USDT |
6.0603 USDT |
5.9906 USDT |
| 2025-05-21 |
5.3998 USDT |
613,917.2989 LPT |
5.3613 USDT |
5.2647 USDT |
5.6938 USDT |
5.4529 USDT |
| 2025-05-20 |
5.2781 USDT |
483,748.9720 LPT |
5.2876 USDT |
5.1681 USDT |
5.4569 USDT |
5.2139 USDT |
| 2025-05-19 |
5.4581 USDT |
316,119.7278 LPT |
5.6371 USDT |
5.1183 USDT |
5.6929 USDT |
5.1671 USDT |
| 2025-05-18 |
5.3343 USDT |
133,142.8680 LPT |
5.3204 USDT |
5.2896 USDT |
5.4429 USDT |
5.4379 USDT |
| 2025-05-17 |
5.4205 USDT |
666,720.1446 LPT |
5.5216 USDT |
5.2219 USDT |
5.5355 USDT |
5.3194 USDT |
| 2025-05-16 |
5.8134 USDT |
413,507.7897 LPT |
5.6610 USDT |
5.6202 USDT |
5.9747 USDT |
5.8900 USDT |
| 2025-05-15 |
5.8995 USDT |
796,681.4910 LPT |
6.1380 USDT |
5.5126 USDT |
6.2395 USDT |
5.6610 USDT |
| 2025-05-14 |
6.2227 USDT |
434,729.5125 LPT |
6.2370 USDT |
6.0356 USDT |
6.6761 USDT |
6.1041 USDT |
| 2025-05-13 |
5.8343 USDT |
508,718.7349 LPT |
5.9990 USDT |
5.5907 USDT |
6.0258 USDT |
5.9422 USDT |
| 2025-05-12 |
5.9860 USDT |
749,482.3756 LPT |
5.9731 USDT |
5.5658 USDT |
6.2897 USDT |
5.9990 USDT |
| 2025-05-11 |
6.1019 USDT |
719,963.9832 LPT |
6.2337 USDT |
5.7649 USDT |
6.3734 USDT |
5.9701 USDT |
| 2025-05-10 |
5.4801 USDT |
235,445.0472 LPT |
5.5259 USDT |
5.4532 USDT |
5.6653 USDT |
5.6405 USDT |
| 2025-05-09 |
5.1621 USDT |
360,343.4313 LPT |
5.1903 USDT |
5.1485 USDT |
5.6584 USDT |
5.4692 USDT |
| 2025-05-08 |
4.5855 USDT |
173,483.7578 LPT |
4.6197 USDT |
4.5958 USDT |
4.7800 USDT |
4.7332 USDT |
| 2025-05-07 |
4.5420 USDT |
254,128.4329 LPT |
4.5759 USDT |
4.5171 USDT |
4.7103 USDT |
4.6217 USDT |
| 2025-05-06 |
4.5933 USDT |
580,050.6225 LPT |
4.6566 USDT |
4.4375 USDT |
4.7522 USDT |
4.5271 USDT |
| 2025-05-05 |
4.6635 USDT |
608,007.7412 LPT |
4.6705 USDT |
4.6058 USDT |
4.7830 USDT |
4.6566 USDT |
| 2025-05-04 |
4.7047 USDT |
487,261.4816 LPT |
4.7422 USDT |
4.6078 USDT |
4.7731 USDT |
4.6625 USDT |
| 2025-05-03 |
4.8077 USDT |
407,974.6163 LPT |
4.8507 USDT |
4.6456 USDT |
4.8657 USDT |
4.7751 USDT |
| 2025-05-02 |
4.9714 USDT |
534,177.1333 LPT |
5.0589 USDT |
4.7243 USDT |
5.1425 USDT |
4.8249 USDT |
| 2025-05-01 |
5.0395 USDT |
516,544.8260 LPT |
5.0200 USDT |
4.9105 USDT |
5.1844 USDT |
5.0589 USDT |