Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2.1521 USDT |
79,644.0668 |
2.1352 USDT |
2.1262 USDT |
2.2350 USDT |
2.1351 USDT |
| 2021-10-03 |
2.1621 USDT |
74,762.4904 |
2.1345 USDT |
2.1250 USDT |
2.2590 USDT |
2.1499 USDT |
| 2021-10-02 |
2.1821 USDT |
74,382.2778 |
2.1465 USDT |
2.1132 USDT |
2.3709 USDT |
2.1468 USDT |
| 2021-10-01 |
2.0854 USDT |
95,518.3354 |
2.0195 USDT |
1.9970 USDT |
2.1895 USDT |
2.1313 USDT |
| 2021-09-30 |
2.0460 USDT |
120,496.2317 |
1.9638 USDT |
1.9569 USDT |
2.1958 USDT |
2.0175 USDT |
| 2021-09-29 |
2.0070 USDT |
52,806.9068 |
2.0331 USDT |
1.9502 USDT |
2.1630 USDT |
1.9537 USDT |
| 2021-09-28 |
2.0669 USDT |
92,505.8928 |
2.1156 USDT |
1.9614 USDT |
2.1670 USDT |
2.0338 USDT |
| 2021-09-27 |
2.1636 USDT |
66,822.3532 |
2.0972 USDT |
2.0613 USDT |
2.2627 USDT |
2.1371 USDT |
| 2021-09-26 |
2.0703 USDT |
45,625.1731 |
2.1029 USDT |
2.0067 USDT |
2.1615 USDT |
2.0904 USDT |
| 2021-09-25 |
2.1537 USDT |
66,814.4137 |
2.1926 USDT |
2.0984 USDT |
2.1943 USDT |
2.1054 USDT |
| 2021-09-24 |
2.2216 USDT |
64,712.1450 |
2.3382 USDT |
2.0674 USDT |
2.3519 USDT |
2.1915 USDT |
| 2021-09-23 |
2.3093 USDT |
67,948.0481 |
2.2168 USDT |
2.1886 USDT |
2.4029 USDT |
2.3446 USDT |
| 2021-09-22 |
2.1635 USDT |
58,757.2106 |
2.0946 USDT |
2.0846 USDT |
2.3099 USDT |
2.2162 USDT |
| 2021-09-21 |
2.2092 USDT |
115,318.1678 |
2.1770 USDT |
2.0883 USDT |
2.6150 USDT |
2.0890 USDT |
| 2021-09-20 |
2.3025 USDT |
111,923.3571 |
2.4623 USDT |
2.1515 USDT |
2.4645 USDT |
2.2116 USDT |
| 2021-09-19 |
2.4843 USDT |
32,605.4290 |
2.4859 USDT |
2.4540 USDT |
2.5208 USDT |
2.4887 USDT |
| 2021-09-18 |
2.4988 USDT |
38,437.1580 |
2.4997 USDT |
2.4510 USDT |
2.5451 USDT |
2.4970 USDT |
| 2021-09-17 |
2.5193 USDT |
78,125.5187 |
2.5283 USDT |
2.4540 USDT |
2.6157 USDT |
2.4683 USDT |
| 2021-09-16 |
2.5305 USDT |
60,724.8409 |
2.5102 USDT |
2.4825 USDT |
2.5880 USDT |
2.5145 USDT |
| 2021-09-15 |
2.3612 USDT |
73,852.5631 |
1.9910 USDT |
1.9895 USDT |
2.5320 USDT |
2.4990 USDT |
| 2021-09-14 |
2.1813 USDT |
53,644.4800 |
2.7353 USDT |
1.9910 USDT |
2.7498 USDT |
2.0089 USDT |
| 2021-09-13 |
2.9207 USDT |
107,934.1900 |
2.9309 USDT |
2.7473 USDT |
2.9547 USDT |
2.7488 USDT |
| 2021-09-12 |
2.9404 USDT |
64,475.0712 |
2.9582 USDT |
2.5995 USDT |
2.9636 USDT |
2.9359 USDT |
| 2021-09-11 |
3.0004 USDT |
46,536.3400 |
3.0214 USDT |
2.9536 USDT |
3.0279 USDT |
2.9635 USDT |
| 2021-09-10 |
3.0083 USDT |
47,290.6900 |
3.0183 USDT |
2.9812 USDT |
3.0278 USDT |
3.0127 USDT |
| 2021-09-09 |
2.9342 USDT |
38,193.9300 |
3.0274 USDT |
2.4075 USDT |
3.0279 USDT |
3.0178 USDT |
| 2021-09-08 |
3.0258 USDT |
25,011.4500 |
3.0277 USDT |
3.0124 USDT |
3.0279 USDT |
3.0256 USDT |
| 2021-09-07 |
3.0262 USDT |
7,270.8400 |
3.0277 USDT |
3.0167 USDT |
3.0279 USDT |
3.0220 USDT |
| 2021-09-06 |
2.9450 USDT |
8,111.4300 |
2.9017 USDT |
2.3628 USDT |
3.0584 USDT |
3.0272 USDT |
| 2021-09-05 |
2.9054 USDT |
3,650.0500 |
2.9165 USDT |
2.8836 USDT |
2.9210 USDT |
2.9192 USDT |
| 2021-09-04 |
2.8905 USDT |
3,220.1600 |
2.8951 USDT |
2.8602 USDT |
2.9207 USDT |
2.8947 USDT |
| 2021-09-03 |
2.7529 USDT |
53,690.9676 |
2.7455 USDT |
2.6261 USDT |
2.9100 USDT |
2.8971 USDT |
| 2021-09-02 |
2.7579 USDT |
64,369.8900 |
2.7725 USDT |
2.6970 USDT |
2.7840 USDT |
2.7537 USDT |
| 2021-09-01 |
2.7650 USDT |
51,213.6400 |
2.7613 USDT |
2.7419 USDT |
2.7837 USDT |
2.7747 USDT |
| 2021-08-31 |
2.7685 USDT |
58,350.7400 |
2.7677 USDT |
2.7456 USDT |
2.7839 USDT |
2.7456 USDT |
| 2021-08-30 |
2.7702 USDT |
50,648.6500 |
2.7748 USDT |
2.7502 USDT |
2.7840 USDT |
2.7745 USDT |
| 2021-08-29 |
2.7549 USDT |
56,811.0100 |
2.7462 USDT |
2.6839 USDT |
2.7840 USDT |
2.7782 USDT |
| 2021-08-28 |
2.7476 USDT |
62,706.2400 |
2.7217 USDT |
2.6680 USDT |
2.7759 USDT |
2.7496 USDT |
| 2021-08-27 |
2.7237 USDT |
53,565.1900 |
2.7151 USDT |
2.6747 USDT |
2.7718 USDT |
2.7264 USDT |
| 2021-08-26 |
2.7247 USDT |
53,376.5100 |
2.7148 USDT |
2.7011 USDT |
2.7451 USDT |
2.7317 USDT |
| 2021-08-25 |
2.7493 USDT |
99,223.8900 |
2.7659 USDT |
2.6759 USDT |
2.7833 USDT |
2.7387 USDT |
| 2021-08-24 |
2.7596 USDT |
107,538.6100 |
2.7590 USDT |
2.6685 USDT |
2.7804 USDT |
2.7510 USDT |
| 2021-08-23 |
2.7611 USDT |
81,300.2200 |
2.7709 USDT |
2.7240 USDT |
2.7840 USDT |
2.7652 USDT |
| 2021-08-22 |
2.7703 USDT |
57,358.3000 |
2.7553 USDT |
2.7513 USDT |
2.7840 USDT |
2.7810 USDT |
| 2021-08-21 |
2.7725 USDT |
23,147.9190 |
2.7823 USDT |
2.7550 USDT |
2.7840 USDT |
2.7566 USDT |
| 2021-08-20 |
2.7699 USDT |
54,923.0700 |
2.7840 USDT |
2.6726 USDT |
2.7840 USDT |
2.7772 USDT |
| 2021-08-19 |
2.7573 USDT |
139,152.9400 |
2.6299 USDT |
2.6127 USDT |
2.7841 USDT |
2.7825 USDT |
| 2021-08-18 |
3.1545 USDT |
77,075.5065 |
3.3638 USDT |
2.6076 USDT |
3.3885 USDT |
2.6196 USDT |
| 2021-08-17 |
3.3761 USDT |
73,323.7782 |
3.3722 USDT |
3.3269 USDT |
3.3940 USDT |
3.3544 USDT |
| 2021-08-16 |
3.1942 USDT |
102,908.1453 |
2.0135 USDT |
2.0054 USDT |
3.3960 USDT |
3.3581 USDT |