Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.8223 USDT |
73,220.9676 |
1.8077 USDT |
1.7917 USDT |
1.8938 USDT |
1.8412 USDT |
| 2021-11-22 |
1.8319 USDT |
71,160.6300 |
1.8039 USDT |
1.7963 USDT |
1.8993 USDT |
1.8362 USDT |
| 2021-11-21 |
1.8250 USDT |
41,791.0407 |
1.8042 USDT |
1.7989 USDT |
1.9058 USDT |
1.8004 USDT |
| 2021-11-20 |
1.8059 USDT |
38,730.4640 |
1.8072 USDT |
1.7975 USDT |
1.8697 USDT |
1.8027 USDT |
| 2021-11-19 |
1.7827 USDT |
50,706.2450 |
1.7625 USDT |
1.7508 USDT |
1.8161 USDT |
1.8031 USDT |
| 2021-11-18 |
1.8243 USDT |
50,154.7333 |
1.8558 USDT |
1.7626 USDT |
1.8759 USDT |
1.7802 USDT |
| 2021-11-17 |
1.8374 USDT |
63,452.6472 |
1.8493 USDT |
1.8019 USDT |
1.8851 USDT |
1.8492 USDT |
| 2021-11-16 |
1.8757 USDT |
73,826.3999 |
1.9986 USDT |
1.7918 USDT |
2.0074 USDT |
1.8432 USDT |
| 2021-11-15 |
1.9947 USDT |
50,840.6313 |
2.0072 USDT |
1.9093 USDT |
2.1000 USDT |
1.9946 USDT |
| 2021-11-14 |
1.9971 USDT |
104,460.8143 |
1.9464 USDT |
1.9108 USDT |
2.3191 USDT |
2.0059 USDT |
| 2021-11-13 |
1.9446 USDT |
41,019.6377 |
1.9448 USDT |
1.9241 USDT |
2.0998 USDT |
1.9400 USDT |
| 2021-11-12 |
1.9660 USDT |
45,959.9909 |
1.9772 USDT |
1.9120 USDT |
2.1000 USDT |
1.9652 USDT |
| 2021-11-11 |
1.9776 USDT |
58,180.8411 |
1.9518 USDT |
1.9290 USDT |
2.0999 USDT |
1.9961 USDT |
| 2021-11-10 |
2.0458 USDT |
66,658.7601 |
2.0896 USDT |
2.0200 USDT |
2.1003 USDT |
2.0200 USDT |
| 2021-11-09 |
2.0704 USDT |
96,742.4133 |
2.0173 USDT |
2.0095 USDT |
2.1544 USDT |
2.0944 USDT |
| 2021-11-08 |
1.9964 USDT |
36,503.1679 |
1.9823 USDT |
1.9664 USDT |
2.0894 USDT |
2.0005 USDT |
| 2021-11-07 |
1.9931 USDT |
63,734.5715 |
2.0055 USDT |
1.9525 USDT |
2.0265 USDT |
1.9923 USDT |
| 2021-11-06 |
2.0490 USDT |
51,710.1733 |
2.0977 USDT |
1.9525 USDT |
2.1063 USDT |
1.9528 USDT |
| 2021-11-05 |
2.1085 USDT |
60,839.1298 |
2.1228 USDT |
2.0753 USDT |
2.1406 USDT |
2.1035 USDT |
| 2021-11-04 |
2.1127 USDT |
36,889.3019 |
2.1399 USDT |
2.0776 USDT |
2.1526 USDT |
2.1053 USDT |
| 2021-11-03 |
2.1306 USDT |
26,729.0761 |
2.1659 USDT |
2.0766 USDT |
2.2061 USDT |
2.1399 USDT |
| 2021-11-02 |
2.1210 USDT |
27,512.4141 |
2.1310 USDT |
2.0599 USDT |
2.1588 USDT |
2.1415 USDT |
| 2021-11-01 |
2.1090 USDT |
17,621.4117 |
2.1114 USDT |
2.0531 USDT |
2.1390 USDT |
2.1308 USDT |
| 2021-10-31 |
2.0930 USDT |
25,401.3594 |
2.1125 USDT |
2.0171 USDT |
2.1374 USDT |
2.0938 USDT |
| 2021-10-30 |
2.1224 USDT |
13,799.2560 |
2.1440 USDT |
2.1114 USDT |
2.1463 USDT |
2.1146 USDT |
| 2021-10-29 |
2.1248 USDT |
30,054.9802 |
2.0687 USDT |
2.0661 USDT |
2.1493 USDT |
2.1294 USDT |
| 2021-10-28 |
2.0383 USDT |
15,932.7828 |
2.0302 USDT |
2.0214 USDT |
2.0803 USDT |
2.0605 USDT |
| 2021-10-27 |
2.0716 USDT |
22,565.7941 |
2.1114 USDT |
2.0214 USDT |
2.1372 USDT |
2.0300 USDT |
| 2021-10-26 |
2.1252 USDT |
25,162.5889 |
2.1235 USDT |
2.1114 USDT |
2.1489 USDT |
2.1269 USDT |
| 2021-10-25 |
2.0899 USDT |
11,382.3756 |
2.0694 USDT |
2.0694 USDT |
2.1481 USDT |
2.1234 USDT |
| 2021-10-24 |
2.1017 USDT |
12,562.1268 |
2.1233 USDT |
2.0548 USDT |
2.1492 USDT |
2.0669 USDT |
| 2021-10-23 |
2.0871 USDT |
17,445.6069 |
2.0700 USDT |
2.0661 USDT |
2.1250 USDT |
2.1031 USDT |
| 2021-10-22 |
2.1030 USDT |
14,681.1299 |
2.1084 USDT |
2.0687 USDT |
2.1366 USDT |
2.0690 USDT |
| 2021-10-21 |
2.1192 USDT |
11,911.0943 |
2.0812 USDT |
2.0801 USDT |
2.1583 USDT |
2.1083 USDT |
| 2021-10-20 |
2.0370 USDT |
15,192.6703 |
2.0276 USDT |
1.9983 USDT |
2.0954 USDT |
2.0922 USDT |
| 2021-10-19 |
2.0158 USDT |
19,933.6414 |
2.0006 USDT |
1.9975 USDT |
2.0276 USDT |
2.0261 USDT |
| 2021-10-18 |
2.0105 USDT |
23,429.3326 |
2.0251 USDT |
1.9975 USDT |
2.0276 USDT |
2.0129 USDT |
| 2021-10-17 |
2.0333 USDT |
15,414.6246 |
2.0246 USDT |
1.9975 USDT |
2.0543 USDT |
2.0190 USDT |
| 2021-10-16 |
2.0687 USDT |
22,550.2197 |
2.0328 USDT |
2.0168 USDT |
2.2178 USDT |
2.0269 USDT |
| 2021-10-15 |
2.1055 USDT |
38,007.5636 |
2.1762 USDT |
1.9788 USDT |
2.6023 USDT |
2.0375 USDT |
| 2021-10-14 |
2.1401 USDT |
14,471.8792 |
2.1081 USDT |
2.1081 USDT |
2.1998 USDT |
2.1873 USDT |
| 2021-10-13 |
2.0916 USDT |
27,885.4096 |
2.0763 USDT |
2.0318 USDT |
2.1556 USDT |
2.1123 USDT |
| 2021-10-12 |
2.0931 USDT |
26,039.2174 |
2.0972 USDT |
2.0175 USDT |
2.1498 USDT |
2.1100 USDT |
| 2021-10-11 |
2.1682 USDT |
31,497.3568 |
2.1400 USDT |
2.0735 USDT |
2.2413 USDT |
2.1305 USDT |
| 2021-10-10 |
2.1833 USDT |
26,383.6455 |
2.1848 USDT |
2.1331 USDT |
2.2970 USDT |
2.1345 USDT |
| 2021-10-09 |
2.2119 USDT |
22,096.2912 |
2.1433 USDT |
2.1332 USDT |
2.3419 USDT |
2.1742 USDT |
| 2021-10-08 |
2.2699 USDT |
38,935.9720 |
2.3133 USDT |
2.1312 USDT |
2.3338 USDT |
2.2898 USDT |
| 2021-10-07 |
2.2927 USDT |
23,572.6273 |
2.2804 USDT |
2.1321 USDT |
2.3659 USDT |
2.3129 USDT |
| 2021-10-06 |
2.1749 USDT |
39,775.3145 |
2.1435 USDT |
2.1288 USDT |
2.2890 USDT |
2.2812 USDT |
| 2021-10-05 |
2.1505 USDT |
79,058.7823 |
2.1703 USDT |
2.1253 USDT |
2.2520 USDT |
2.2413 USDT |