Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
18.7920 USDT |
579,551.7300 LINK |
19.0020 USDT |
18.4480 USDT |
19.1100 USDT |
18.6060 USDT |
| 2024-11-30 |
18.5724 USDT |
655,367.5470 LINK |
18.2400 USDT |
17.9350 USDT |
19.4420 USDT |
19.1090 USDT |
| 2024-11-29 |
17.9427 USDT |
660,675.3680 LINK |
17.9370 USDT |
17.5300 USDT |
18.3860 USDT |
18.1790 USDT |
| 2024-11-28 |
18.0031 USDT |
688,224.4750 LINK |
18.6600 USDT |
17.4910 USDT |
18.6960 USDT |
18.0350 USDT |
| 2024-11-27 |
17.6167 USDT |
517,035.9000 LINK |
17.3320 USDT |
16.9670 USDT |
18.5140 USDT |
18.0770 USDT |
| 2024-11-26 |
17.3638 USDT |
544,073.8120 LINK |
17.3440 USDT |
16.1900 USDT |
17.8330 USDT |
17.3220 USDT |
| 2024-11-25 |
18.0178 USDT |
565,938.7670 LINK |
17.9090 USDT |
17.3200 USDT |
19.0410 USDT |
17.9830 USDT |
| 2024-11-24 |
17.3050 USDT |
750,919.0930 LINK |
17.3800 USDT |
16.1050 USDT |
18.3530 USDT |
17.9820 USDT |
| 2024-11-23 |
16.8905 USDT |
676,919.5040 LINK |
16.5580 USDT |
16.3000 USDT |
18.3770 USDT |
17.2760 USDT |
| 2024-11-22 |
15.2396 USDT |
851,125.3120 LINK |
14.8880 USDT |
14.7240 USDT |
15.9510 USDT |
15.9420 USDT |
| 2024-11-21 |
14.5314 USDT |
648,065.6240 LINK |
14.2330 USDT |
13.8410 USDT |
15.3710 USDT |
14.9150 USDT |
| 2024-11-20 |
14.6514 USDT |
674,381.7130 LINK |
14.6240 USDT |
14.1760 USDT |
15.3270 USDT |
14.4040 USDT |
| 2024-11-19 |
14.9478 USDT |
693,327.9370 LINK |
15.2620 USDT |
14.5770 USDT |
15.4230 USDT |
14.7700 USDT |
| 2024-11-18 |
14.4763 USDT |
776,304.2260 LINK |
13.7870 USDT |
13.7470 USDT |
15.9970 USDT |
14.9390 USDT |
| 2024-11-17 |
14.1521 USDT |
902,758.7600 LINK |
14.5250 USDT |
13.5560 USDT |
14.8900 USDT |
13.6190 USDT |
| 2024-11-16 |
14.2309 USDT |
880,702.6830 LINK |
13.8350 USDT |
13.7280 USDT |
14.7940 USDT |
14.6810 USDT |
| 2024-11-15 |
13.2359 USDT |
745,968.2600 LINK |
13.0000 USDT |
12.7110 USDT |
13.6560 USDT |
13.4200 USDT |
| 2024-11-14 |
13.3606 USDT |
931,387.1480 LINK |
13.4850 USDT |
12.8830 USDT |
13.8270 USDT |
13.2350 USDT |
| 2024-11-13 |
13.6935 USDT |
903,601.0600 LINK |
13.9480 USDT |
13.0650 USDT |
14.3870 USDT |
13.3540 USDT |
| 2024-11-12 |
14.4446 USDT |
829,762.9030 LINK |
14.9080 USDT |
13.6640 USDT |
15.3430 USDT |
14.0440 USDT |
| 2024-11-11 |
14.1984 USDT |
678,218.8440 LINK |
14.2550 USDT |
13.6100 USDT |
14.6580 USDT |
14.6310 USDT |
| 2024-11-10 |
14.0587 USDT |
519,190.2740 LINK |
13.7790 USDT |
13.6860 USDT |
14.7450 USDT |
14.5190 USDT |
| 2024-11-09 |
13.4955 USDT |
723,327.0060 LINK |
13.6910 USDT |
13.2760 USDT |
13.7860 USDT |
13.7850 USDT |
| 2024-11-08 |
12.9066 USDT |
864,778.9130 LINK |
12.5910 USDT |
12.5200 USDT |
13.6490 USDT |
13.6080 USDT |
| 2024-11-07 |
12.2458 USDT |
737,139.5270 LINK |
12.1710 USDT |
12.0660 USDT |
12.7030 USDT |
12.4380 USDT |
| 2024-11-06 |
11.4238 USDT |
817,277.4830 LINK |
10.8340 USDT |
10.7990 USDT |
11.9550 USDT |
11.8910 USDT |
| 2024-11-05 |
10.5033 USDT |
815,343.8520 LINK |
10.2550 USDT |
10.1790 USDT |
10.9370 USDT |
10.8950 USDT |
| 2024-11-04 |
10.6302 USDT |
865,270.9400 LINK |
10.7580 USDT |
10.2360 USDT |
10.9110 USDT |
10.3740 USDT |
| 2024-11-03 |
10.9474 USDT |
829,612.5360 LINK |
11.1920 USDT |
10.5090 USDT |
11.2340 USDT |
10.6660 USDT |
| 2024-11-02 |
11.2253 USDT |
848,461.8280 LINK |
11.2480 USDT |
11.0700 USDT |
11.4040 USDT |
11.1750 USDT |
| 2024-11-01 |
11.3916 USDT |
952,275.3430 LINK |
11.4180 USDT |
11.1420 USDT |
11.7280 USDT |
11.2580 USDT |
| 2024-10-31 |
12.1962 USDT |
597,094.7790 LINK |
12.3930 USDT |
11.7210 USDT |
12.4590 USDT |
11.7370 USDT |
| 2024-10-30 |
12.0626 USDT |
1,036,844.7260 LINK |
11.7880 USDT |
11.6380 USDT |
12.4450 USDT |
12.4010 USDT |
| 2024-10-29 |
11.3692 USDT |
723,377.5460 LINK |
11.1840 USDT |
11.1450 USDT |
11.7320 USDT |
11.5870 USDT |
| 2024-10-28 |
10.9691 USDT |
1,074,575.1170 LINK |
10.9830 USDT |
10.7100 USDT |
11.2590 USDT |
11.1680 USDT |
| 2024-10-27 |
10.9826 USDT |
868,012.3230 LINK |
11.0070 USDT |
10.8500 USDT |
11.1760 USDT |
11.0100 USDT |
| 2024-10-26 |
11.1588 USDT |
929,851.1380 LINK |
11.1370 USDT |
10.8210 USDT |
11.3930 USDT |
11.0650 USDT |
| 2024-10-25 |
11.7338 USDT |
1,056,256.2260 LINK |
11.6150 USDT |
10.8100 USDT |
12.0920 USDT |
10.9400 USDT |
| 2024-10-24 |
11.4251 USDT |
966,990.2920 LINK |
11.3290 USDT |
11.2220 USDT |
11.6360 USDT |
11.5610 USDT |
| 2024-10-23 |
11.6604 USDT |
724,474.8140 LINK |
11.9750 USDT |
11.1630 USDT |
12.0040 USDT |
11.1770 USDT |
| 2024-10-22 |
11.9965 USDT |
853,222.4430 LINK |
11.7050 USDT |
11.5900 USDT |
12.3400 USDT |
11.9660 USDT |
| 2024-10-21 |
11.8169 USDT |
849,570.7860 LINK |
11.9710 USDT |
11.5380 USDT |
12.0280 USDT |
11.7570 USDT |
| 2024-10-20 |
11.6047 USDT |
818,195.2320 LINK |
11.4220 USDT |
11.2780 USDT |
12.0130 USDT |
11.9250 USDT |
| 2024-10-19 |
11.4156 USDT |
714,349.1510 LINK |
11.4790 USDT |
11.2990 USDT |
11.6010 USDT |
11.3470 USDT |
| 2024-10-18 |
11.2766 USDT |
867,284.0110 LINK |
11.0290 USDT |
10.9790 USDT |
11.5050 USDT |
11.4140 USDT |
| 2024-10-17 |
11.1269 USDT |
933,972.1780 LINK |
11.2420 USDT |
10.8490 USDT |
11.3500 USDT |
11.0340 USDT |
| 2024-10-16 |
11.2861 USDT |
914,474.1760 LINK |
11.4580 USDT |
11.0680 USDT |
11.5340 USDT |
11.2080 USDT |
| 2024-10-15 |
11.3797 USDT |
701,840.0710 LINK |
11.2770 USDT |
10.9340 USDT |
11.6930 USDT |
11.1370 USDT |
| 2024-10-14 |
10.9382 USDT |
831,430.4990 LINK |
10.7500 USDT |
10.6040 USDT |
11.3330 USDT |
11.2720 USDT |
| 2024-10-13 |
10.9908 USDT |
579,447.6830 LINK |
11.0010 USDT |
10.6400 USDT |
11.0810 USDT |
10.6690 USDT |