Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Date Price Volume Open Low High Close
2024-05-23 16.3395 USDT 630,663.7620 LINK 16.3520 USDT 15.4970 USDT 16.7970 USDT 16.2570 USDT
2024-05-22 16.6037 USDT 660,810.7920 LINK 16.7430 USDT 16.1500 USDT 16.9270 USDT 16.4500 USDT
2024-05-21 16.9077 USDT 477,293.5060 LINK 17.2570 USDT 16.6630 USDT 17.4410 USDT 16.9170 USDT
2024-05-20 16.6791 USDT 569,556.2200 LINK 16.5570 USDT 16.3720 USDT 17.2060 USDT 16.5110 USDT
2024-05-19 16.5721 USDT 646,746.0650 LINK 16.3230 USDT 16.2940 USDT 17.1090 USDT 16.4310 USDT
2024-05-18 16.2540 USDT 693,075.2610 LINK 16.2260 USDT 16.0470 USDT 16.5640 USDT 16.2290 USDT
2024-05-17 15.7808 USDT 611,481.2660 LINK 15.5100 USDT 15.4730 USDT 16.7630 USDT 16.3010 USDT
2024-05-16 13.9268 USDT 737,580.1730 LINK 13.8630 USDT 13.5320 USDT 15.0870 USDT 14.8290 USDT
2024-05-15 13.2095 USDT 717,769.0670 LINK 12.9850 USDT 12.8410 USDT 13.7480 USDT 13.7260 USDT
2024-05-14 13.3778 USDT 660,947.4440 LINK 13.3950 USDT 12.9980 USDT 13.5940 USDT 13.0160 USDT
2024-05-13 13.4487 USDT 739,964.7680 LINK 13.5620 USDT 13.0730 USDT 13.6770 USDT 13.4570 USDT
2024-05-12 13.4174 USDT 498,396.7360 LINK 13.3080 USDT 13.2860 USDT 13.5970 USDT 13.5340 USDT
2024-05-11 13.5549 USDT 688,077.8470 LINK 13.5550 USDT 13.3350 USDT 13.8170 USDT 13.3650 USDT
2024-05-10 14.0555 USDT 765,304.6310 LINK 14.2340 USDT 13.5160 USDT 14.3730 USDT 13.5670 USDT
2024-05-09 13.9884 USDT 567,366.5050 LINK 13.8950 USDT 13.8360 USDT 14.2150 USDT 14.1330 USDT
2024-05-08 13.9459 USDT 749,998.4290 LINK 14.0000 USDT 13.6880 USDT 14.1210 USDT 13.8760 USDT
2024-05-07 14.4795 USDT 638,290.2460 LINK 14.4860 USDT 14.1810 USDT 14.7240 USDT 14.2160 USDT
2024-05-06 14.6409 USDT 657,429.7580 LINK 14.3700 USDT 14.2690 USDT 15.1620 USDT 14.6390 USDT
2024-05-05 14.3038 USDT 639,770.0120 LINK 14.3160 USDT 14.1020 USDT 14.6580 USDT 14.3630 USDT
2024-05-04 14.1417 USDT 584,324.7850 LINK 14.0920 USDT 13.9700 USDT 14.4760 USDT 14.4330 USDT
2024-05-03 13.7263 USDT 766,046.3540 LINK 13.5900 USDT 13.4570 USDT 14.1860 USDT 14.1660 USDT
2024-05-02 13.4210 USDT 919,067.0770 LINK 13.3500 USDT 12.9260 USDT 13.7790 USDT 13.6720 USDT
2024-05-01 12.9558 USDT 822,337.0840 LINK 13.1280 USDT 12.4100 USDT 13.2620 USDT 13.1550 USDT
2024-04-30 13.5574 USDT 814,727.6390 LINK 14.0770 USDT 12.7730 USDT 14.2110 USDT 13.0460 USDT
2024-04-29 13.9167 USDT 818,390.9580 LINK 13.8090 USDT 13.7200 USDT 14.0960 USDT 14.0250 USDT
2024-04-28 14.2067 USDT 564,364.1950 LINK 14.2680 USDT 14.0020 USDT 14.4430 USDT 14.0820 USDT
2024-04-27 14.1913 USDT 737,753.0400 LINK 14.4920 USDT 13.8690 USDT 14.5300 USDT 14.1770 USDT
2024-04-26 14.6601 USDT 807,260.5880 LINK 14.5930 USDT 14.3480 USDT 14.9330 USDT 14.6680 USDT
2024-04-25 14.6370 USDT 695,940.7890 LINK 14.5390 USDT 14.3540 USDT 14.9040 USDT 14.7300 USDT
2024-04-24 15.1740 USDT 745,666.6380 LINK 15.1820 USDT 14.4910 USDT 15.6330 USDT 14.6640 USDT
2024-04-23 15.3407 USDT 843,667.9440 LINK 15.4420 USDT 15.0990 USDT 15.5730 USDT 15.1860 USDT
2024-04-22 15.4272 USDT 786,404.1450 LINK 15.1010 USDT 15.0100 USDT 16.0330 USDT 15.5630 USDT
2024-04-21 14.8706 USDT 638,361.2500 LINK 14.9540 USDT 14.5290 USDT 15.0770 USDT 14.7320 USDT
2024-04-20 14.2191 USDT 826,018.0730 LINK 13.9450 USDT 13.7400 USDT 15.0360 USDT 14.9880 USDT
2024-04-19 13.6813 USDT 813,973.9550 LINK 13.8910 USDT 12.7410 USDT 14.1150 USDT 13.9020 USDT
2024-04-18 13.3087 USDT 918,546.5160 LINK 13.1330 USDT 12.8100 USDT 13.8160 USDT 13.7680 USDT
2024-04-17 13.3374 USDT 890,897.5380 LINK 13.4640 USDT 12.7140 USDT 13.6080 USDT 13.1360 USDT
2024-04-16 13.3637 USDT 969,985.9190 LINK 13.5800 USDT 12.8140 USDT 13.8130 USDT 13.5850 USDT
2024-04-15 14.0211 USDT 974,177.7350 LINK 14.0950 USDT 13.2170 USDT 14.6700 USDT 13.5960 USDT
2024-04-14 13.4185 USDT 908,457.8600 LINK 13.2980 USDT 12.7180 USDT 14.0060 USDT 13.5520 USDT
2024-04-13 14.5924 USDT 928,652.0090 LINK 15.1550 USDT 11.8890 USDT 15.3940 USDT 13.3100 USDT
2024-04-12 16.9325 USDT 742,525.1740 LINK 17.5460 USDT 13.4540 USDT 17.8680 USDT 14.9630 USDT
2024-04-11 17.3333 USDT 525,233.3620 LINK 17.4160 USDT 17.0010 USDT 17.6040 USDT 17.2520 USDT
2024-04-10 17.3458 USDT 630,093.2770 LINK 17.3700 USDT 16.8060 USDT 17.5880 USDT 17.1290 USDT
2024-04-09 17.7930 USDT 680,262.0030 LINK 18.1000 USDT 17.2390 USDT 18.1860 USDT 17.5330 USDT
2024-04-08 18.1024 USDT 695,715.8610 LINK 17.9180 USDT 17.5430 USDT 18.6810 USDT 18.1780 USDT
2024-04-07 17.6855 USDT 636,871.1790 LINK 17.5590 USDT 17.5010 USDT 17.9740 USDT 17.6950 USDT
2024-04-06 17.4344 USDT 531,494.5650 LINK 17.3290 USDT 17.2580 USDT 17.6640 USDT 17.5050 USDT
2024-04-05 17.3548 USDT 743,818.8920 LINK 17.7890 USDT 16.8640 USDT 17.7940 USDT 17.3520 USDT
2024-04-04 17.8292 USDT 591,216.1420 LINK 17.6820 USDT 17.3970 USDT 18.2540 USDT 18.0720 USDT