Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
14.9880 USDT |
691,670.5270 LINK |
15.0240 USDT |
14.6010 USDT |
15.2360 USDT |
14.6580 USDT |
| 2025-04-28 |
14.7324 USDT |
617,844.5920 LINK |
14.5550 USDT |
14.2330 USDT |
15.1030 USDT |
14.5910 USDT |
| 2025-04-27 |
14.7070 USDT |
842,776.2620 LINK |
14.8650 USDT |
14.3740 USDT |
15.0950 USDT |
14.5490 USDT |
| 2025-04-26 |
14.8940 USDT |
792,579.5070 LINK |
14.9170 USDT |
14.6660 USDT |
15.2750 USDT |
14.8710 USDT |
| 2025-04-25 |
14.9150 USDT |
380,284.6750 LINK |
15.0490 USDT |
14.7080 USDT |
15.2960 USDT |
15.0370 USDT |
| 2025-04-24 |
14.7074 USDT |
732,621.0690 LINK |
15.0170 USDT |
14.1480 USDT |
15.1460 USDT |
14.9520 USDT |
| 2025-04-23 |
14.2568 USDT |
503,866.2530 LINK |
14.1240 USDT |
14.0100 USDT |
15.1950 USDT |
15.1670 USDT |
| 2025-04-22 |
13.2101 USDT |
497,258.3130 LINK |
13.0970 USDT |
12.8840 USDT |
13.5190 USDT |
13.4650 USDT |
| 2025-04-21 |
13.3328 USDT |
373,583.5580 LINK |
13.2730 USDT |
13.2510 USDT |
13.6860 USDT |
13.5130 USDT |
| 2025-04-20 |
13.0043 USDT |
631,950.3470 LINK |
12.9330 USDT |
12.8680 USDT |
13.2100 USDT |
13.1660 USDT |
| 2025-04-19 |
12.6180 USDT |
157,149.2990 LINK |
12.5570 USDT |
12.5310 USDT |
12.8120 USDT |
12.7810 USDT |
| 2025-04-18 |
12.5645 USDT |
574,266.8540 LINK |
12.5300 USDT |
12.3970 USDT |
12.7180 USDT |
12.5680 USDT |
| 2025-04-17 |
12.3139 USDT |
310,552.3740 LINK |
12.3510 USDT |
12.2950 USDT |
12.6850 USDT |
12.6260 USDT |
| 2025-04-16 |
12.5095 USDT |
81,221.6220 LINK |
12.2350 USDT |
12.1720 USDT |
12.4190 USDT |
12.4040 USDT |
| 2025-04-15 |
12.8131 USDT |
355,006.4730 LINK |
12.6330 USDT |
12.5240 USDT |
12.8040 USDT |
12.6840 USDT |
| 2025-04-14 |
12.6295 USDT |
1,013,007.8250 LINK |
12.6260 USDT |
12.5710 USDT |
13.2420 USDT |
12.6330 USDT |
| 2025-04-13 |
12.9707 USDT |
838,307.7720 LINK |
13.1440 USDT |
12.4770 USDT |
13.2280 USDT |
12.7790 USDT |
| 2025-04-12 |
12.8066 USDT |
801,884.4170 LINK |
12.6420 USDT |
12.4660 USDT |
13.2600 USDT |
13.1230 USDT |
| 2025-04-11 |
12.3565 USDT |
1,008,677.6080 LINK |
12.0710 USDT |
12.0200 USDT |
12.9120 USDT |
12.6420 USDT |
| 2025-04-10 |
12.3865 USDT |
787,631.6770 LINK |
12.6490 USDT |
11.6740 USDT |
12.6520 USDT |
11.8580 USDT |
| 2025-04-09 |
11.5047 USDT |
1,174,979.7110 LINK |
10.9180 USDT |
10.4390 USDT |
12.8240 USDT |
12.6530 USDT |
| 2025-04-08 |
11.5094 USDT |
636,197.0350 LINK |
11.4480 USDT |
11.3540 USDT |
11.8700 USDT |
11.6640 USDT |
| 2025-04-07 |
11.1609 USDT |
833,116.3190 LINK |
11.2870 USDT |
10.1060 USDT |
11.8830 USDT |
11.1640 USDT |
| 2025-04-06 |
12.6913 USDT |
559,661.3170 LINK |
12.8440 USDT |
12.3650 USDT |
12.9500 USDT |
12.4030 USDT |
| 2025-04-05 |
12.8920 USDT |
909,438.2890 LINK |
12.9380 USDT |
12.5740 USDT |
13.0550 USDT |
12.8460 USDT |
| 2025-04-04 |
12.9175 USDT |
1,049,418.8420 LINK |
12.8970 USDT |
12.3520 USDT |
13.1960 USDT |
12.9380 USDT |
| 2025-04-03 |
12.9070 USDT |
1,016,191.9860 LINK |
12.9100 USDT |
12.3000 USDT |
13.3090 USDT |
12.9040 USDT |
| 2025-04-02 |
13.7563 USDT |
854,703.5320 LINK |
14.0370 USDT |
13.3230 USDT |
14.3960 USDT |
13.5740 USDT |
| 2025-04-01 |
13.6779 USDT |
506,061.7820 LINK |
13.5110 USDT |
13.4890 USDT |
14.0880 USDT |
13.9720 USDT |
| 2025-03-31 |
13.5258 USDT |
274,983.4000 LINK |
13.4100 USDT |
13.1150 USDT |
13.5350 USDT |
13.3080 USDT |
| 2025-03-30 |
13.6243 USDT |
516,078.7300 LINK |
13.5490 USDT |
13.3980 USDT |
13.8640 USDT |
13.5040 USDT |
| 2025-03-29 |
13.8160 USDT |
906,162.1400 LINK |
14.2540 USDT |
13.3730 USDT |
14.4070 USDT |
13.4780 USDT |
| 2025-03-28 |
14.8865 USDT |
872,141.3060 LINK |
15.5170 USDT |
13.9960 USDT |
15.5860 USDT |
14.2560 USDT |
| 2025-03-27 |
15.4491 USDT |
572,185.9490 LINK |
15.2480 USDT |
15.1630 USDT |
15.7930 USDT |
15.5550 USDT |
| 2025-03-26 |
15.5546 USDT |
448,825.1000 LINK |
15.4270 USDT |
15.2370 USDT |
15.9960 USDT |
15.7380 USDT |
| 2025-03-25 |
15.2190 USDT |
608,726.6870 LINK |
15.1220 USDT |
14.8670 USDT |
15.5850 USDT |
15.3610 USDT |
| 2025-03-24 |
14.6805 USDT |
525,233.5180 LINK |
14.4650 USDT |
14.1530 USDT |
15.3040 USDT |
15.2910 USDT |
| 2025-03-23 |
14.3580 USDT |
891,192.9690 LINK |
14.2510 USDT |
14.2090 USDT |
14.4940 USDT |
14.4650 USDT |
| 2025-03-22 |
14.1025 USDT |
834,123.2370 LINK |
13.9570 USDT |
13.9280 USDT |
14.4960 USDT |
14.2480 USDT |
| 2025-03-21 |
14.2497 USDT |
416,489.8520 LINK |
14.2170 USDT |
13.9470 USDT |
14.3850 USDT |
14.0010 USDT |
| 2025-03-20 |
14.5961 USDT |
732,923.4460 LINK |
15.0150 USDT |
14.0760 USDT |
15.1600 USDT |
14.2220 USDT |
| 2025-03-19 |
14.0227 USDT |
674,786.0430 LINK |
13.9110 USDT |
13.7670 USDT |
14.6830 USDT |
14.3790 USDT |
| 2025-03-18 |
13.9660 USDT |
950,140.0080 LINK |
14.0220 USDT |
13.4550 USDT |
14.2730 USDT |
13.9100 USDT |
| 2025-03-17 |
13.5977 USDT |
504,723.9760 LINK |
13.3630 USDT |
13.3380 USDT |
13.9540 USDT |
13.7570 USDT |
| 2025-03-16 |
13.9292 USDT |
625,976.2620 LINK |
14.0150 USDT |
13.3230 USDT |
14.1860 USDT |
13.4400 USDT |
| 2025-03-15 |
13.8375 USDT |
939,567.6400 LINK |
13.6660 USDT |
13.6300 USDT |
14.2490 USDT |
14.0090 USDT |
| 2025-03-14 |
13.7690 USDT |
936,661.3110 LINK |
13.0380 USDT |
12.9860 USDT |
14.6760 USDT |
13.8060 USDT |
| 2025-03-13 |
13.2419 USDT |
758,257.3110 LINK |
13.4820 USDT |
12.7100 USDT |
13.6030 USDT |
12.8970 USDT |
| 2025-03-12 |
13.1763 USDT |
710,914.7040 LINK |
13.1320 USDT |
12.6420 USDT |
13.8100 USDT |
13.2310 USDT |
| 2025-03-11 |
12.8980 USDT |
1,063,026.6430 LINK |
12.6590 USDT |
11.8550 USDT |
13.6480 USDT |
13.1370 USDT |