Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
7.1696 USDT |
241,717.9620 LINK |
7.2260 USDT |
7.0740 USDT |
7.2740 USDT |
7.0900 USDT |
| 2023-08-05 |
7.1699 USDT |
264,956.7220 LINK |
7.1440 USDT |
7.1000 USDT |
7.2440 USDT |
7.2050 USDT |
| 2023-08-04 |
7.1465 USDT |
249,216.4440 LINK |
7.1230 USDT |
7.0120 USDT |
7.2620 USDT |
7.0750 USDT |
| 2023-08-03 |
7.2811 USDT |
272,220.9130 LINK |
7.3530 USDT |
7.0740 USDT |
7.4100 USDT |
7.1210 USDT |
| 2023-08-02 |
7.5705 USDT |
229,834.6630 LINK |
7.6450 USDT |
7.3510 USDT |
7.7150 USDT |
7.4190 USDT |
| 2023-08-01 |
7.4692 USDT |
232,247.8220 LINK |
7.5510 USDT |
7.2820 USDT |
7.5970 USDT |
7.5310 USDT |
| 2023-07-31 |
7.5878 USDT |
223,409.3100 LINK |
7.5560 USDT |
7.5130 USDT |
7.7140 USDT |
7.5780 USDT |
| 2023-07-30 |
7.7384 USDT |
258,126.0330 LINK |
7.8410 USDT |
7.3640 USDT |
7.8640 USDT |
7.5280 USDT |
| 2023-07-29 |
7.7790 USDT |
284,203.7970 LINK |
7.7680 USDT |
7.7230 USDT |
7.8950 USDT |
7.8430 USDT |
| 2023-07-28 |
7.9061 USDT |
268,151.0690 LINK |
7.9850 USDT |
7.7840 USDT |
8.0990 USDT |
7.8040 USDT |
| 2023-07-27 |
7.9536 USDT |
362,437.1920 LINK |
7.7400 USDT |
7.6810 USDT |
8.1240 USDT |
8.0090 USDT |
| 2023-07-26 |
7.5111 USDT |
318,527.5540 LINK |
7.3890 USDT |
7.2730 USDT |
7.8330 USDT |
7.7890 USDT |
| 2023-07-25 |
7.5126 USDT |
305,523.0650 LINK |
7.5800 USDT |
7.3380 USDT |
7.6420 USDT |
7.4540 USDT |
| 2023-07-24 |
7.6803 USDT |
315,255.4690 LINK |
7.8880 USDT |
7.4350 USDT |
7.8910 USDT |
7.5420 USDT |
| 2023-07-23 |
7.9690 USDT |
315,422.8340 LINK |
7.8820 USDT |
7.8150 USDT |
8.1040 USDT |
7.8910 USDT |
| 2023-07-22 |
8.0699 USDT |
337,132.4390 LINK |
8.1320 USDT |
7.8670 USDT |
8.3650 USDT |
8.0110 USDT |
| 2023-07-21 |
8.1816 USDT |
355,538.2130 LINK |
8.3560 USDT |
8.0500 USDT |
8.4470 USDT |
8.1250 USDT |
| 2023-07-20 |
7.5715 USDT |
394,994.9440 LINK |
6.9160 USDT |
6.8830 USDT |
8.3990 USDT |
8.1350 USDT |
| 2023-07-19 |
6.9148 USDT |
366,699.4990 LINK |
6.9150 USDT |
6.7730 USDT |
7.0500 USDT |
6.9890 USDT |
| 2023-07-18 |
7.0357 USDT |
417,560.0980 LINK |
7.1830 USDT |
6.7970 USDT |
7.2990 USDT |
6.8600 USDT |
| 2023-07-17 |
6.7170 USDT |
440,084.0490 LINK |
6.6110 USDT |
6.4500 USDT |
7.0650 USDT |
7.0650 USDT |
| 2023-07-16 |
6.8287 USDT |
316,870.8530 LINK |
6.9150 USDT |
6.6640 USDT |
6.9200 USDT |
6.6790 USDT |
| 2023-07-15 |
6.9308 USDT |
350,068.9150 LINK |
6.9560 USDT |
6.8300 USDT |
7.0220 USDT |
6.9080 USDT |
| 2023-07-14 |
7.0673 USDT |
469,136.3730 LINK |
7.1310 USDT |
6.6930 USDT |
7.3470 USDT |
6.8500 USDT |
| 2023-07-13 |
6.3832 USDT |
400,952.6180 LINK |
6.2520 USDT |
6.2110 USDT |
6.9200 USDT |
6.7650 USDT |
| 2023-07-12 |
6.2488 USDT |
446,514.8280 LINK |
6.2030 USDT |
6.1940 USDT |
6.3440 USDT |
6.2510 USDT |
| 2023-07-11 |
6.1830 USDT |
320,088.8480 LINK |
6.1650 USDT |
6.1180 USDT |
6.2400 USDT |
6.1630 USDT |
| 2023-07-10 |
6.1172 USDT |
395,602.2440 LINK |
6.1480 USDT |
6.0200 USDT |
6.2800 USDT |
6.2630 USDT |
| 2023-07-09 |
6.1878 USDT |
249,113.6930 LINK |
6.1990 USDT |
6.1210 USDT |
6.2410 USDT |
6.1340 USDT |
| 2023-07-08 |
6.1598 USDT |
315,895.6700 LINK |
6.1560 USDT |
6.0950 USDT |
6.2220 USDT |
6.1880 USDT |
| 2023-07-07 |
6.1449 USDT |
395,832.0350 LINK |
6.0760 USDT |
6.0150 USDT |
6.2250 USDT |
6.1400 USDT |
| 2023-07-06 |
6.2868 USDT |
418,622.1850 LINK |
6.2980 USDT |
6.0840 USDT |
6.5100 USDT |
6.1780 USDT |
| 2023-07-05 |
6.4145 USDT |
417,925.3820 LINK |
6.5260 USDT |
6.2100 USDT |
6.5710 USDT |
6.2930 USDT |
| 2023-07-04 |
6.5190 USDT |
440,207.7700 LINK |
6.6270 USDT |
6.3930 USDT |
6.6330 USDT |
6.5660 USDT |
| 2023-07-03 |
6.6001 USDT |
450,595.5250 LINK |
6.5390 USDT |
6.4660 USDT |
6.6930 USDT |
6.6270 USDT |
| 2023-07-02 |
6.4392 USDT |
409,781.4530 LINK |
6.5020 USDT |
6.3310 USDT |
6.5650 USDT |
6.5390 USDT |
| 2023-07-01 |
6.2760 USDT |
410,871.9640 LINK |
6.3120 USDT |
6.1190 USDT |
6.5050 USDT |
6.4260 USDT |
| 2023-06-30 |
6.1421 USDT |
505,499.6830 LINK |
5.8930 USDT |
5.7310 USDT |
6.4500 USDT |
6.3080 USDT |
| 2023-06-29 |
5.9140 USDT |
337,489.9750 LINK |
5.8120 USDT |
5.7850 USDT |
6.1860 USDT |
5.9530 USDT |
| 2023-06-28 |
6.0236 USDT |
434,673.4390 LINK |
6.2000 USDT |
5.7210 USDT |
6.2080 USDT |
5.8300 USDT |
| 2023-06-27 |
6.1844 USDT |
440,137.9720 LINK |
6.0590 USDT |
6.0440 USDT |
6.2540 USDT |
6.1810 USDT |
| 2023-06-26 |
6.1344 USDT |
403,418.2000 LINK |
6.1550 USDT |
6.0060 USDT |
6.2610 USDT |
6.0590 USDT |
| 2023-06-25 |
6.2095 USDT |
368,610.7760 LINK |
6.1310 USDT |
6.0550 USDT |
6.3770 USDT |
6.1210 USDT |
| 2023-06-24 |
6.0637 USDT |
409,117.1530 LINK |
6.0700 USDT |
5.9180 USDT |
6.1930 USDT |
6.1410 USDT |
| 2023-06-23 |
5.8509 USDT |
517,054.6010 LINK |
5.5600 USDT |
5.5490 USDT |
6.1530 USDT |
6.0660 USDT |
| 2023-06-22 |
5.6546 USDT |
467,396.6810 LINK |
5.5540 USDT |
5.5060 USDT |
5.8240 USDT |
5.6030 USDT |
| 2023-06-21 |
5.3530 USDT |
429,417.6370 LINK |
5.2680 USDT |
5.2410 USDT |
5.5680 USDT |
5.5020 USDT |
| 2023-06-20 |
5.1240 USDT |
533,021.8590 LINK |
5.1350 USDT |
4.9960 USDT |
5.2830 USDT |
5.2630 USDT |
| 2023-06-19 |
5.1396 USDT |
392,280.4490 LINK |
5.1570 USDT |
4.9950 USDT |
5.1940 USDT |
5.1740 USDT |
| 2023-06-18 |
5.2563 USDT |
326,908.6910 LINK |
5.2800 USDT |
5.2140 USDT |
5.2990 USDT |
5.2950 USDT |