Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
12.9070 USDT |
1,016,191.9860 LINK |
12.9100 USDT |
12.3000 USDT |
13.3090 USDT |
12.9040 USDT |
| 2025-04-02 |
13.7563 USDT |
854,703.5320 LINK |
14.0370 USDT |
13.3230 USDT |
14.3960 USDT |
13.5740 USDT |
| 2025-04-01 |
13.6779 USDT |
506,061.7820 LINK |
13.5110 USDT |
13.4890 USDT |
14.0880 USDT |
13.9720 USDT |
| 2025-03-31 |
13.5258 USDT |
274,983.4000 LINK |
13.4100 USDT |
13.1150 USDT |
13.5350 USDT |
13.3080 USDT |
| 2025-03-30 |
13.6243 USDT |
516,078.7300 LINK |
13.5490 USDT |
13.3980 USDT |
13.8640 USDT |
13.5040 USDT |
| 2025-03-29 |
13.8160 USDT |
906,162.1400 LINK |
14.2540 USDT |
13.3730 USDT |
14.4070 USDT |
13.4780 USDT |
| 2025-03-28 |
14.8865 USDT |
872,141.3060 LINK |
15.5170 USDT |
13.9960 USDT |
15.5860 USDT |
14.2560 USDT |
| 2025-03-27 |
15.4491 USDT |
572,185.9490 LINK |
15.2480 USDT |
15.1630 USDT |
15.7930 USDT |
15.5550 USDT |
| 2025-03-26 |
15.5546 USDT |
448,825.1000 LINK |
15.4270 USDT |
15.2370 USDT |
15.9960 USDT |
15.7380 USDT |
| 2025-03-25 |
15.2190 USDT |
608,726.6870 LINK |
15.1220 USDT |
14.8670 USDT |
15.5850 USDT |
15.3610 USDT |
| 2025-03-24 |
14.6805 USDT |
525,233.5180 LINK |
14.4650 USDT |
14.1530 USDT |
15.3040 USDT |
15.2910 USDT |
| 2025-03-23 |
14.3580 USDT |
891,192.9690 LINK |
14.2510 USDT |
14.2090 USDT |
14.4940 USDT |
14.4650 USDT |
| 2025-03-22 |
14.1025 USDT |
834,123.2370 LINK |
13.9570 USDT |
13.9280 USDT |
14.4960 USDT |
14.2480 USDT |
| 2025-03-21 |
14.2497 USDT |
416,489.8520 LINK |
14.2170 USDT |
13.9470 USDT |
14.3850 USDT |
14.0010 USDT |
| 2025-03-20 |
14.5961 USDT |
732,923.4460 LINK |
15.0150 USDT |
14.0760 USDT |
15.1600 USDT |
14.2220 USDT |
| 2025-03-19 |
14.0227 USDT |
674,786.0430 LINK |
13.9110 USDT |
13.7670 USDT |
14.6830 USDT |
14.3790 USDT |
| 2025-03-18 |
13.9660 USDT |
950,140.0080 LINK |
14.0220 USDT |
13.4550 USDT |
14.2730 USDT |
13.9100 USDT |
| 2025-03-17 |
13.5977 USDT |
504,723.9760 LINK |
13.3630 USDT |
13.3380 USDT |
13.9540 USDT |
13.7570 USDT |
| 2025-03-16 |
13.9292 USDT |
625,976.2620 LINK |
14.0150 USDT |
13.3230 USDT |
14.1860 USDT |
13.4400 USDT |
| 2025-03-15 |
13.8375 USDT |
939,567.6400 LINK |
13.6660 USDT |
13.6300 USDT |
14.2490 USDT |
14.0090 USDT |
| 2025-03-14 |
13.7690 USDT |
936,661.3110 LINK |
13.0380 USDT |
12.9860 USDT |
14.6760 USDT |
13.8060 USDT |
| 2025-03-13 |
13.2419 USDT |
758,257.3110 LINK |
13.4820 USDT |
12.7100 USDT |
13.6030 USDT |
12.8970 USDT |
| 2025-03-12 |
13.1763 USDT |
710,914.7040 LINK |
13.1320 USDT |
12.6420 USDT |
13.8100 USDT |
13.2310 USDT |
| 2025-03-11 |
12.8980 USDT |
1,063,026.6430 LINK |
12.6590 USDT |
11.8550 USDT |
13.6480 USDT |
13.1370 USDT |
| 2025-03-10 |
13.2270 USDT |
1,002,832.6560 LINK |
13.8020 USDT |
12.4230 USDT |
14.5670 USDT |
12.6520 USDT |
| 2025-03-09 |
14.8729 USDT |
698,825.0850 LINK |
15.2630 USDT |
13.6440 USDT |
15.3670 USDT |
13.7880 USDT |
| 2025-03-08 |
16.1161 USDT |
397,572.7240 LINK |
15.9330 USDT |
15.2450 USDT |
16.0280 USDT |
15.3210 USDT |
| 2025-03-07 |
16.7731 USDT |
633,909.8780 LINK |
17.0550 USDT |
15.8660 USDT |
17.5190 USDT |
16.5920 USDT |
| 2025-03-06 |
16.6658 USDT |
455,296.5660 LINK |
16.4200 USDT |
16.3780 USDT |
17.6680 USDT |
17.0110 USDT |
| 2025-03-05 |
15.5673 USDT |
819,411.6970 LINK |
14.8630 USDT |
14.6260 USDT |
16.5380 USDT |
16.3680 USDT |
| 2025-03-04 |
14.6460 USDT |
1,007,817.9540 LINK |
14.4490 USDT |
13.0840 USDT |
15.3500 USDT |
14.8430 USDT |
| 2025-03-03 |
15.9325 USDT |
866,892.0150 LINK |
17.4160 USDT |
14.3710 USDT |
17.4900 USDT |
14.4490 USDT |
| 2025-03-02 |
14.7524 USDT |
567,403.3250 LINK |
14.7570 USDT |
14.4090 USDT |
15.4420 USDT |
15.4100 USDT |
| 2025-03-01 |
14.5041 USDT |
335,601.5460 LINK |
14.8150 USDT |
14.5160 USDT |
15.0070 USDT |
14.6320 USDT |
| 2025-02-28 |
14.2834 USDT |
853,700.7950 LINK |
15.1060 USDT |
13.4500 USDT |
15.1900 USDT |
14.6250 USDT |
| 2025-02-27 |
15.3316 USDT |
410,941.3050 LINK |
15.2520 USDT |
15.0510 USDT |
15.7740 USDT |
15.7180 USDT |
| 2025-02-26 |
15.2815 USDT |
911,016.1240 LINK |
15.3110 USDT |
14.6620 USDT |
15.7760 USDT |
15.2520 USDT |
| 2025-02-25 |
15.6976 USDT |
378,178.3480 LINK |
15.2470 USDT |
14.0200 USDT |
15.4200 USDT |
14.5060 USDT |
| 2025-02-24 |
16.7217 USDT |
749,185.9550 LINK |
17.6090 USDT |
15.9160 USDT |
17.7430 USDT |
15.9960 USDT |
| 2025-02-23 |
17.8019 USDT |
331,466.2420 LINK |
17.7470 USDT |
17.6350 USDT |
18.1240 USDT |
17.8620 USDT |
| 2025-02-22 |
17.5835 USDT |
754,431.1810 LINK |
17.4220 USDT |
17.3050 USDT |
18.0220 USDT |
17.7450 USDT |
| 2025-02-21 |
18.3720 USDT |
520,774.8450 LINK |
18.2790 USDT |
18.0260 USDT |
19.0460 USDT |
18.0420 USDT |
| 2025-02-20 |
18.0845 USDT |
588,989.5290 LINK |
17.9750 USDT |
17.8190 USDT |
18.4660 USDT |
18.3830 USDT |
| 2025-02-19 |
17.8784 USDT |
686,004.0780 LINK |
17.8540 USDT |
17.4270 USDT |
18.2030 USDT |
17.8930 USDT |
| 2025-02-18 |
18.2930 USDT |
629,983.3580 LINK |
19.1050 USDT |
17.2870 USDT |
19.1960 USDT |
17.4550 USDT |
| 2025-02-17 |
19.0420 USDT |
584,446.0290 LINK |
18.9810 USDT |
18.3640 USDT |
19.7840 USDT |
19.1030 USDT |
| 2025-02-16 |
19.0101 USDT |
187,762.0790 LINK |
18.9960 USDT |
18.6960 USDT |
19.2590 USDT |
18.9810 USDT |
| 2025-02-15 |
19.2089 USDT |
599,389.2100 LINK |
19.3820 USDT |
18.7290 USDT |
19.6610 USDT |
18.8870 USDT |
| 2025-02-14 |
18.7832 USDT |
485,692.3480 LINK |
18.5480 USDT |
18.4450 USDT |
19.6130 USDT |
19.3550 USDT |
| 2025-02-13 |
18.8730 USDT |
709,768.9140 LINK |
19.2010 USDT |
18.1780 USDT |
19.3330 USDT |
18.5450 USDT |