Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Date Price Volume Open Low High Close
2025-04-29 14.9880 USDT 691,670.5270 LINK 15.0240 USDT 14.6010 USDT 15.2360 USDT 14.6580 USDT
2025-04-28 14.7324 USDT 617,844.5920 LINK 14.5550 USDT 14.2330 USDT 15.1030 USDT 14.5910 USDT
2025-04-27 14.7070 USDT 842,776.2620 LINK 14.8650 USDT 14.3740 USDT 15.0950 USDT 14.5490 USDT
2025-04-26 14.8940 USDT 792,579.5070 LINK 14.9170 USDT 14.6660 USDT 15.2750 USDT 14.8710 USDT
2025-04-25 14.9150 USDT 380,284.6750 LINK 15.0490 USDT 14.7080 USDT 15.2960 USDT 15.0370 USDT
2025-04-24 14.7074 USDT 732,621.0690 LINK 15.0170 USDT 14.1480 USDT 15.1460 USDT 14.9520 USDT
2025-04-23 14.2568 USDT 503,866.2530 LINK 14.1240 USDT 14.0100 USDT 15.1950 USDT 15.1670 USDT
2025-04-22 13.2101 USDT 497,258.3130 LINK 13.0970 USDT 12.8840 USDT 13.5190 USDT 13.4650 USDT
2025-04-21 13.3328 USDT 373,583.5580 LINK 13.2730 USDT 13.2510 USDT 13.6860 USDT 13.5130 USDT
2025-04-20 13.0043 USDT 631,950.3470 LINK 12.9330 USDT 12.8680 USDT 13.2100 USDT 13.1660 USDT
2025-04-19 12.6180 USDT 157,149.2990 LINK 12.5570 USDT 12.5310 USDT 12.8120 USDT 12.7810 USDT
2025-04-18 12.5645 USDT 574,266.8540 LINK 12.5300 USDT 12.3970 USDT 12.7180 USDT 12.5680 USDT
2025-04-17 12.3139 USDT 310,552.3740 LINK 12.3510 USDT 12.2950 USDT 12.6850 USDT 12.6260 USDT
2025-04-16 12.5095 USDT 81,221.6220 LINK 12.2350 USDT 12.1720 USDT 12.4190 USDT 12.4040 USDT
2025-04-15 12.8131 USDT 355,006.4730 LINK 12.6330 USDT 12.5240 USDT 12.8040 USDT 12.6840 USDT
2025-04-14 12.6295 USDT 1,013,007.8250 LINK 12.6260 USDT 12.5710 USDT 13.2420 USDT 12.6330 USDT
2025-04-13 12.9707 USDT 838,307.7720 LINK 13.1440 USDT 12.4770 USDT 13.2280 USDT 12.7790 USDT
2025-04-12 12.8066 USDT 801,884.4170 LINK 12.6420 USDT 12.4660 USDT 13.2600 USDT 13.1230 USDT
2025-04-11 12.3565 USDT 1,008,677.6080 LINK 12.0710 USDT 12.0200 USDT 12.9120 USDT 12.6420 USDT
2025-04-10 12.3865 USDT 787,631.6770 LINK 12.6490 USDT 11.6740 USDT 12.6520 USDT 11.8580 USDT
2025-04-09 11.5047 USDT 1,174,979.7110 LINK 10.9180 USDT 10.4390 USDT 12.8240 USDT 12.6530 USDT
2025-04-08 11.5094 USDT 636,197.0350 LINK 11.4480 USDT 11.3540 USDT 11.8700 USDT 11.6640 USDT
2025-04-07 11.1609 USDT 833,116.3190 LINK 11.2870 USDT 10.1060 USDT 11.8830 USDT 11.1640 USDT
2025-04-06 12.6913 USDT 559,661.3170 LINK 12.8440 USDT 12.3650 USDT 12.9500 USDT 12.4030 USDT
2025-04-05 12.8920 USDT 909,438.2890 LINK 12.9380 USDT 12.5740 USDT 13.0550 USDT 12.8460 USDT
2025-04-04 12.9175 USDT 1,049,418.8420 LINK 12.8970 USDT 12.3520 USDT 13.1960 USDT 12.9380 USDT
2025-04-03 12.9070 USDT 1,016,191.9860 LINK 12.9100 USDT 12.3000 USDT 13.3090 USDT 12.9040 USDT
2025-04-02 13.7563 USDT 854,703.5320 LINK 14.0370 USDT 13.3230 USDT 14.3960 USDT 13.5740 USDT
2025-04-01 13.6779 USDT 506,061.7820 LINK 13.5110 USDT 13.4890 USDT 14.0880 USDT 13.9720 USDT
2025-03-31 13.5258 USDT 274,983.4000 LINK 13.4100 USDT 13.1150 USDT 13.5350 USDT 13.3080 USDT
2025-03-30 13.6243 USDT 516,078.7300 LINK 13.5490 USDT 13.3980 USDT 13.8640 USDT 13.5040 USDT
2025-03-29 13.8160 USDT 906,162.1400 LINK 14.2540 USDT 13.3730 USDT 14.4070 USDT 13.4780 USDT
2025-03-28 14.8865 USDT 872,141.3060 LINK 15.5170 USDT 13.9960 USDT 15.5860 USDT 14.2560 USDT
2025-03-27 15.4491 USDT 572,185.9490 LINK 15.2480 USDT 15.1630 USDT 15.7930 USDT 15.5550 USDT
2025-03-26 15.5546 USDT 448,825.1000 LINK 15.4270 USDT 15.2370 USDT 15.9960 USDT 15.7380 USDT
2025-03-25 15.2190 USDT 608,726.6870 LINK 15.1220 USDT 14.8670 USDT 15.5850 USDT 15.3610 USDT
2025-03-24 14.6805 USDT 525,233.5180 LINK 14.4650 USDT 14.1530 USDT 15.3040 USDT 15.2910 USDT
2025-03-23 14.3580 USDT 891,192.9690 LINK 14.2510 USDT 14.2090 USDT 14.4940 USDT 14.4650 USDT
2025-03-22 14.1025 USDT 834,123.2370 LINK 13.9570 USDT 13.9280 USDT 14.4960 USDT 14.2480 USDT
2025-03-21 14.2497 USDT 416,489.8520 LINK 14.2170 USDT 13.9470 USDT 14.3850 USDT 14.0010 USDT
2025-03-20 14.5961 USDT 732,923.4460 LINK 15.0150 USDT 14.0760 USDT 15.1600 USDT 14.2220 USDT
2025-03-19 14.0227 USDT 674,786.0430 LINK 13.9110 USDT 13.7670 USDT 14.6830 USDT 14.3790 USDT
2025-03-18 13.9660 USDT 950,140.0080 LINK 14.0220 USDT 13.4550 USDT 14.2730 USDT 13.9100 USDT
2025-03-17 13.5977 USDT 504,723.9760 LINK 13.3630 USDT 13.3380 USDT 13.9540 USDT 13.7570 USDT
2025-03-16 13.9292 USDT 625,976.2620 LINK 14.0150 USDT 13.3230 USDT 14.1860 USDT 13.4400 USDT
2025-03-15 13.8375 USDT 939,567.6400 LINK 13.6660 USDT 13.6300 USDT 14.2490 USDT 14.0090 USDT
2025-03-14 13.7690 USDT 936,661.3110 LINK 13.0380 USDT 12.9860 USDT 14.6760 USDT 13.8060 USDT
2025-03-13 13.2419 USDT 758,257.3110 LINK 13.4820 USDT 12.7100 USDT 13.6030 USDT 12.8970 USDT
2025-03-12 13.1763 USDT 710,914.7040 LINK 13.1320 USDT 12.6420 USDT 13.8100 USDT 13.2310 USDT
2025-03-11 12.8980 USDT 1,063,026.6430 LINK 12.6590 USDT 11.8550 USDT 13.6480 USDT 13.1370 USDT