Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
20.0029 USDT |
598,084.6430 LINK |
20.0910 USDT |
19.5910 USDT |
20.3990 USDT |
20.1490 USDT |
| 2024-03-06 |
19.1688 USDT |
517,639.4650 LINK |
18.9690 USDT |
18.3990 USDT |
19.7920 USDT |
19.4120 USDT |
| 2024-03-05 |
20.1104 USDT |
682,700.1770 LINK |
20.4250 USDT |
16.5250 USDT |
21.0270 USDT |
18.6630 USDT |
| 2024-03-04 |
20.4486 USDT |
534,163.8760 LINK |
20.5150 USDT |
19.8370 USDT |
20.8810 USDT |
20.1700 USDT |
| 2024-03-03 |
20.7862 USDT |
548,381.6520 LINK |
21.3950 USDT |
19.4280 USDT |
21.5320 USDT |
20.5140 USDT |
| 2024-03-02 |
20.5160 USDT |
429,418.8520 LINK |
20.0520 USDT |
19.9670 USDT |
21.4530 USDT |
21.1220 USDT |
| 2024-03-01 |
19.7216 USDT |
625,235.3680 LINK |
19.2780 USDT |
19.2690 USDT |
20.0440 USDT |
19.8020 USDT |
| 2024-02-29 |
19.8064 USDT |
612,875.2510 LINK |
19.4310 USDT |
19.2390 USDT |
20.4430 USDT |
19.5640 USDT |
| 2024-02-28 |
19.2493 USDT |
516,029.5230 LINK |
19.0240 USDT |
18.0570 USDT |
20.7990 USDT |
18.7890 USDT |
| 2024-02-27 |
19.0948 USDT |
598,363.3470 LINK |
19.0810 USDT |
18.6700 USDT |
19.3590 USDT |
19.1060 USDT |
| 2024-02-26 |
18.6690 USDT |
624,593.2620 LINK |
18.7150 USDT |
18.1250 USDT |
19.2630 USDT |
19.0290 USDT |
| 2024-02-25 |
18.5673 USDT |
548,311.4510 LINK |
18.5290 USDT |
18.3560 USDT |
18.8540 USDT |
18.8380 USDT |
| 2024-02-24 |
18.2878 USDT |
679,405.4160 LINK |
17.9400 USDT |
17.7500 USDT |
18.5690 USDT |
18.4900 USDT |
| 2024-02-23 |
18.0124 USDT |
743,198.8380 LINK |
18.1260 USDT |
17.6000 USDT |
18.2940 USDT |
17.8890 USDT |
| 2024-02-22 |
18.5016 USDT |
665,048.0490 LINK |
18.5970 USDT |
18.1230 USDT |
19.0120 USDT |
18.4320 USDT |
| 2024-02-21 |
18.8180 USDT |
543,348.2810 LINK |
19.2940 USDT |
18.1180 USDT |
19.3000 USDT |
18.3940 USDT |
| 2024-02-20 |
19.4141 USDT |
696,962.1830 LINK |
19.8350 USDT |
18.4340 USDT |
19.8840 USDT |
19.3770 USDT |
| 2024-02-19 |
19.9906 USDT |
663,093.8230 LINK |
20.1320 USDT |
19.6580 USDT |
20.2510 USDT |
19.8290 USDT |
| 2024-02-18 |
19.9764 USDT |
580,145.4660 LINK |
20.0170 USDT |
19.7450 USDT |
20.1720 USDT |
20.0510 USDT |
| 2024-02-17 |
19.6275 USDT |
644,554.8400 LINK |
19.5590 USDT |
19.2200 USDT |
20.2710 USDT |
20.1150 USDT |
| 2024-02-16 |
19.8302 USDT |
592,798.1600 LINK |
19.9260 USDT |
19.2180 USDT |
20.3150 USDT |
19.3790 USDT |
| 2024-02-15 |
20.0778 USDT |
643,175.5280 LINK |
20.2470 USDT |
19.7000 USDT |
20.5290 USDT |
19.8690 USDT |
| 2024-02-14 |
20.0662 USDT |
584,562.3710 LINK |
19.8650 USDT |
19.6920 USDT |
20.4390 USDT |
20.1820 USDT |
| 2024-02-13 |
20.0835 USDT |
593,523.0960 LINK |
20.4530 USDT |
19.5260 USDT |
20.5840 USDT |
19.8650 USDT |
| 2024-02-12 |
20.3215 USDT |
644,848.0200 LINK |
20.1380 USDT |
19.7590 USDT |
20.8490 USDT |
20.5290 USDT |
| 2024-02-11 |
19.8818 USDT |
587,728.6410 LINK |
19.0840 USDT |
18.8490 USDT |
20.6790 USDT |
20.3310 USDT |
| 2024-02-10 |
18.3921 USDT |
571,697.4710 LINK |
18.4690 USDT |
17.9990 USDT |
18.7590 USDT |
18.5730 USDT |
| 2024-02-09 |
18.2774 USDT |
564,449.8120 LINK |
18.2160 USDT |
18.0360 USDT |
18.6140 USDT |
18.4490 USDT |
| 2024-02-08 |
18.6921 USDT |
607,355.1660 LINK |
18.8250 USDT |
18.0860 USDT |
19.2720 USDT |
18.1800 USDT |
| 2024-02-07 |
18.4008 USDT |
538,663.2050 LINK |
18.2900 USDT |
18.0650 USDT |
18.6980 USDT |
18.4980 USDT |
| 2024-02-06 |
18.8989 USDT |
594,368.3020 LINK |
19.1530 USDT |
18.4170 USDT |
19.3450 USDT |
18.5660 USDT |
| 2024-02-05 |
18.8267 USDT |
655,753.5800 LINK |
18.1580 USDT |
17.8060 USDT |
19.7900 USDT |
19.0300 USDT |
| 2024-02-04 |
17.8623 USDT |
485,404.9340 LINK |
17.6570 USDT |
17.5310 USDT |
18.3810 USDT |
18.2320 USDT |
| 2024-02-03 |
17.8315 USDT |
667,494.8340 LINK |
17.8220 USDT |
17.5160 USDT |
18.1480 USDT |
17.6880 USDT |
| 2024-02-02 |
17.9283 USDT |
698,614.9110 LINK |
17.1850 USDT |
17.1270 USDT |
18.8840 USDT |
17.9100 USDT |
| 2024-02-01 |
15.9833 USDT |
856,526.5070 LINK |
15.4360 USDT |
15.1430 USDT |
17.3750 USDT |
17.0980 USDT |
| 2024-01-31 |
15.6805 USDT |
777,909.1600 LINK |
15.4750 USDT |
15.2850 USDT |
16.0550 USDT |
15.5080 USDT |
| 2024-01-30 |
15.1170 USDT |
697,617.8620 LINK |
15.0090 USDT |
14.8870 USDT |
15.7990 USDT |
15.6590 USDT |
| 2024-01-29 |
14.6597 USDT |
827,808.2410 LINK |
14.4710 USDT |
14.2570 USDT |
15.0720 USDT |
14.9970 USDT |
| 2024-01-28 |
14.4445 USDT |
746,306.6980 LINK |
14.3380 USDT |
14.2000 USDT |
14.6920 USDT |
14.2250 USDT |
| 2024-01-27 |
14.2535 USDT |
874,148.0610 LINK |
14.1840 USDT |
14.0880 USDT |
14.3990 USDT |
14.3480 USDT |
| 2024-01-26 |
13.9420 USDT |
813,901.9690 LINK |
13.7400 USDT |
13.6360 USDT |
14.2930 USDT |
14.1470 USDT |
| 2024-01-25 |
13.9334 USDT |
742,936.8590 LINK |
14.2450 USDT |
13.5000 USDT |
14.2700 USDT |
13.6630 USDT |
| 2024-01-24 |
14.1368 USDT |
825,757.2440 LINK |
14.3080 USDT |
13.9530 USDT |
14.4410 USDT |
14.0240 USDT |
| 2024-01-23 |
14.3549 USDT |
836,734.8990 LINK |
14.6010 USDT |
13.5600 USDT |
14.8940 USDT |
13.8840 USDT |
| 2024-01-22 |
15.2435 USDT |
876,293.9990 LINK |
15.4080 USDT |
14.5490 USDT |
15.9710 USDT |
14.6740 USDT |
| 2024-01-21 |
15.6694 USDT |
692,504.9770 LINK |
15.7770 USDT |
15.3880 USDT |
15.9180 USDT |
15.5190 USDT |
| 2024-01-20 |
15.9383 USDT |
677,223.9940 LINK |
16.1070 USDT |
15.6500 USDT |
16.5540 USDT |
15.7730 USDT |
| 2024-01-19 |
15.0499 USDT |
819,173.7490 LINK |
14.6640 USDT |
14.4580 USDT |
15.6490 USDT |
15.4620 USDT |
| 2024-01-18 |
15.1815 USDT |
834,636.0420 LINK |
15.7550 USDT |
14.1820 USDT |
15.7690 USDT |
14.6550 USDT |