Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Price
Date Price Volume Open Low High Close
2025-01-20 25.2789 USDT 399,986.7570 LINK 24.3280 USDT 23.4150 USDT 26.9290 USDT 26.2400 USDT
2025-01-19 23.9717 USDT 131,044.8490 LINK 24.1030 USDT 23.4030 USDT 24.5940 USDT 23.4710 USDT
2025-01-18 24.4513 USDT 386,896.4220 LINK 25.1050 USDT 23.4190 USDT 25.6610 USDT 23.6930 USDT
2025-01-17 23.7907 USDT 375,495.4020 LINK 23.0150 USDT 23.0150 USDT 24.6600 USDT 24.5600 USDT
2025-01-16 22.0697 USDT 431,873.2890 LINK 22.0840 USDT 21.2960 USDT 23.7180 USDT 23.5240 USDT
2025-01-15 20.7697 USDT 535,340.7990 LINK 20.3240 USDT 20.0950 USDT 21.8450 USDT 21.6360 USDT
2025-01-14 19.8751 USDT 602,689.2730 LINK 19.3510 USDT 19.2460 USDT 20.4950 USDT 20.4260 USDT
2025-01-13 18.9816 USDT 666,515.2040 LINK 19.8470 USDT 17.8490 USDT 20.4420 USDT 19.5160 USDT
2025-01-12 20.0497 USDT 539,320.4020 LINK 20.2190 USDT 19.5950 USDT 20.3280 USDT 19.6740 USDT
2025-01-11 20.0627 USDT 567,452.4130 LINK 20.2470 USDT 19.8120 USDT 20.6800 USDT 20.3360 USDT
2025-01-10 20.0344 USDT 565,448.4140 LINK 19.6460 USDT 19.5230 USDT 20.5350 USDT 20.2940 USDT
2025-01-09 20.1328 USDT 494,721.9610 LINK 20.4360 USDT 19.3050 USDT 20.7350 USDT 19.8090 USDT
2025-01-08 20.8269 USDT 611,067.0020 LINK 21.3890 USDT 19.5890 USDT 21.7220 USDT 20.4150 USDT
2025-01-07 23.2378 USDT 431,616.1360 LINK 23.8200 USDT 21.5140 USDT 23.8400 USDT 21.5890 USDT
2025-01-06 23.5573 USDT 335,058.3590 LINK 23.5730 USDT 23.0090 USDT 24.1820 USDT 23.6990 USDT
2025-01-05 23.4099 USDT 374,516.1060 LINK 23.5860 USDT 22.8510 USDT 23.8160 USDT 23.3550 USDT
2025-01-04 23.3818 USDT 340,499.2030 LINK 23.4690 USDT 22.8770 USDT 23.9250 USDT 23.8560 USDT
2025-01-03 22.6426 USDT 557,008.1810 LINK 22.0660 USDT 21.6410 USDT 23.8920 USDT 23.4850 USDT
2025-01-02 22.1586 USDT 549,593.4480 LINK 21.7230 USDT 21.7090 USDT 22.9000 USDT 22.0090 USDT
2025-01-01 20.3699 USDT 610,662.4500 LINK 20.0090 USDT 19.6950 USDT 21.8480 USDT 21.5880 USDT
2024-12-31 20.6159 USDT 447,530.3280 LINK 20.5760 USDT 20.1840 USDT 21.1890 USDT 20.6810 USDT
2024-12-30 21.0048 USDT 504,768.8950 LINK 20.9450 USDT 20.0960 USDT 21.8240 USDT 21.0920 USDT
2024-12-29 21.6055 USDT 483,397.0130 LINK 21.9850 USDT 20.9600 USDT 22.0200 USDT 21.0810 USDT
2024-12-28 21.4907 USDT 510,885.6530 LINK 21.5600 USDT 21.0580 USDT 22.1900 USDT 22.0260 USDT
2024-12-27 22.8606 USDT 435,039.0970 LINK 22.6650 USDT 22.1400 USDT 23.6640 USDT 22.6130 USDT
2024-12-26 23.5973 USDT 420,073.7530 LINK 24.4280 USDT 22.5870 USDT 24.6930 USDT 22.6840 USDT
2024-12-25 24.9300 USDT 362,322.2840 LINK 25.4210 USDT 24.2670 USDT 25.5750 USDT 24.2800 USDT
2024-12-24 24.1031 USDT 411,786.5460 LINK 24.5440 USDT 23.5490 USDT 24.9170 USDT 24.8070 USDT
2024-12-23 22.4619 USDT 414,519.0060 LINK 22.0850 USDT 21.4820 USDT 23.4340 USDT 22.1920 USDT
2024-12-22 22.2067 USDT 418,378.6660 LINK 22.1200 USDT 21.5290 USDT 22.7990 USDT 22.1410 USDT
2024-12-21 23.3827 USDT 400,792.5140 LINK 23.3950 USDT 22.2600 USDT 24.9350 USDT 22.7890 USDT
2024-12-20 22.3684 USDT 469,263.2820 LINK 22.8190 USDT 20.0310 USDT 23.7170 USDT 22.6270 USDT
2024-12-19 24.3320 USDT 521,234.0080 LINK 24.8590 USDT 21.7140 USDT 25.6060 USDT 23.0660 USDT
2024-12-18 27.5341 USDT 395,050.9370 LINK 27.8400 USDT 26.5360 USDT 28.4020 USDT 27.6540 USDT
2024-12-17 28.3549 USDT 415,855.1770 LINK 28.7490 USDT 27.3550 USDT 29.0760 USDT 28.0990 USDT
2024-12-16 29.3632 USDT 405,772.5200 LINK 29.2450 USDT 28.4110 USDT 30.8240 USDT 29.4170 USDT
2024-12-15 29.2043 USDT 291,259.8850 LINK 29.1200 USDT 28.2860 USDT 29.8670 USDT 28.8720 USDT
2024-12-14 29.3161 USDT 347,649.0790 LINK 28.9890 USDT 28.7110 USDT 30.7740 USDT 29.8840 USDT
2024-12-13 28.6157 USDT 407,521.0120 LINK 29.1240 USDT 27.5560 USDT 30.9410 USDT 27.9930 USDT
2024-12-12 27.3623 USDT 494,412.8860 LINK 24.0690 USDT 23.8750 USDT 29.4450 USDT 28.5290 USDT
2024-12-11 22.3790 USDT 451,751.2890 LINK 22.1300 USDT 21.1340 USDT 24.2180 USDT 23.6580 USDT
2024-12-10 22.2235 USDT 554,395.1300 LINK 22.2670 USDT 20.2720 USDT 23.7670 USDT 21.4850 USDT
2024-12-09 25.7051 USDT 415,173.9500 LINK 26.0980 USDT 23.7880 USDT 27.3390 USDT 23.9030 USDT
2024-12-08 25.6644 USDT 519,216.0620 LINK 24.7790 USDT 24.6840 USDT 27.3910 USDT 26.2120 USDT
2024-12-07 25.1210 USDT 337,070.4910 LINK 25.8530 USDT 24.7400 USDT 26.8180 USDT 25.0640 USDT
2024-12-06 23.6988 USDT 482,079.2120 LINK 23.1400 USDT 22.7490 USDT 24.8880 USDT 24.8620 USDT
2024-12-05 24.1146 USDT 457,238.3760 LINK 24.0710 USDT 22.9970 USDT 24.8210 USDT 24.3620 USDT
2024-12-04 24.4335 USDT 430,272.7050 LINK 24.1020 USDT 23.6030 USDT 26.5190 USDT 24.4500 USDT
2024-12-03 23.2964 USDT 262,801.1800 LINK 25.2220 USDT 23.7700 USDT 26.2330 USDT 25.8190 USDT
2024-12-02 20.2526 USDT 626,238.7900 LINK 18.9210 USDT 18.5760 USDT 25.0530 USDT 24.8930 USDT