Identifier on Bibox: LINK_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-20 |
25.2789 USDT |
399,986.7570 LINK |
24.3280 USDT |
23.4150 USDT |
26.9290 USDT |
26.2400 USDT |
2025-01-19 |
23.9717 USDT |
131,044.8490 LINK |
24.1030 USDT |
23.4030 USDT |
24.5940 USDT |
23.4710 USDT |
2025-01-18 |
24.4513 USDT |
386,896.4220 LINK |
25.1050 USDT |
23.4190 USDT |
25.6610 USDT |
23.6930 USDT |
2025-01-17 |
23.7907 USDT |
375,495.4020 LINK |
23.0150 USDT |
23.0150 USDT |
24.6600 USDT |
24.5600 USDT |
2025-01-16 |
22.0697 USDT |
431,873.2890 LINK |
22.0840 USDT |
21.2960 USDT |
23.7180 USDT |
23.5240 USDT |
2025-01-15 |
20.7697 USDT |
535,340.7990 LINK |
20.3240 USDT |
20.0950 USDT |
21.8450 USDT |
21.6360 USDT |
2025-01-14 |
19.8751 USDT |
602,689.2730 LINK |
19.3510 USDT |
19.2460 USDT |
20.4950 USDT |
20.4260 USDT |
2025-01-13 |
18.9816 USDT |
666,515.2040 LINK |
19.8470 USDT |
17.8490 USDT |
20.4420 USDT |
19.5160 USDT |
2025-01-12 |
20.0497 USDT |
539,320.4020 LINK |
20.2190 USDT |
19.5950 USDT |
20.3280 USDT |
19.6740 USDT |
2025-01-11 |
20.0627 USDT |
567,452.4130 LINK |
20.2470 USDT |
19.8120 USDT |
20.6800 USDT |
20.3360 USDT |
2025-01-10 |
20.0344 USDT |
565,448.4140 LINK |
19.6460 USDT |
19.5230 USDT |
20.5350 USDT |
20.2940 USDT |
2025-01-09 |
20.1328 USDT |
494,721.9610 LINK |
20.4360 USDT |
19.3050 USDT |
20.7350 USDT |
19.8090 USDT |
2025-01-08 |
20.8269 USDT |
611,067.0020 LINK |
21.3890 USDT |
19.5890 USDT |
21.7220 USDT |
20.4150 USDT |
2025-01-07 |
23.2378 USDT |
431,616.1360 LINK |
23.8200 USDT |
21.5140 USDT |
23.8400 USDT |
21.5890 USDT |
2025-01-06 |
23.5573 USDT |
335,058.3590 LINK |
23.5730 USDT |
23.0090 USDT |
24.1820 USDT |
23.6990 USDT |
2025-01-05 |
23.4099 USDT |
374,516.1060 LINK |
23.5860 USDT |
22.8510 USDT |
23.8160 USDT |
23.3550 USDT |
2025-01-04 |
23.3818 USDT |
340,499.2030 LINK |
23.4690 USDT |
22.8770 USDT |
23.9250 USDT |
23.8560 USDT |
2025-01-03 |
22.6426 USDT |
557,008.1810 LINK |
22.0660 USDT |
21.6410 USDT |
23.8920 USDT |
23.4850 USDT |
2025-01-02 |
22.1586 USDT |
549,593.4480 LINK |
21.7230 USDT |
21.7090 USDT |
22.9000 USDT |
22.0090 USDT |
2025-01-01 |
20.3699 USDT |
610,662.4500 LINK |
20.0090 USDT |
19.6950 USDT |
21.8480 USDT |
21.5880 USDT |
2024-12-31 |
20.6159 USDT |
447,530.3280 LINK |
20.5760 USDT |
20.1840 USDT |
21.1890 USDT |
20.6810 USDT |
2024-12-30 |
21.0048 USDT |
504,768.8950 LINK |
20.9450 USDT |
20.0960 USDT |
21.8240 USDT |
21.0920 USDT |
2024-12-29 |
21.6055 USDT |
483,397.0130 LINK |
21.9850 USDT |
20.9600 USDT |
22.0200 USDT |
21.0810 USDT |
2024-12-28 |
21.4907 USDT |
510,885.6530 LINK |
21.5600 USDT |
21.0580 USDT |
22.1900 USDT |
22.0260 USDT |
2024-12-27 |
22.8606 USDT |
435,039.0970 LINK |
22.6650 USDT |
22.1400 USDT |
23.6640 USDT |
22.6130 USDT |
2024-12-26 |
23.5973 USDT |
420,073.7530 LINK |
24.4280 USDT |
22.5870 USDT |
24.6930 USDT |
22.6840 USDT |
2024-12-25 |
24.9300 USDT |
362,322.2840 LINK |
25.4210 USDT |
24.2670 USDT |
25.5750 USDT |
24.2800 USDT |
2024-12-24 |
24.1031 USDT |
411,786.5460 LINK |
24.5440 USDT |
23.5490 USDT |
24.9170 USDT |
24.8070 USDT |
2024-12-23 |
22.4619 USDT |
414,519.0060 LINK |
22.0850 USDT |
21.4820 USDT |
23.4340 USDT |
22.1920 USDT |
2024-12-22 |
22.2067 USDT |
418,378.6660 LINK |
22.1200 USDT |
21.5290 USDT |
22.7990 USDT |
22.1410 USDT |
2024-12-21 |
23.3827 USDT |
400,792.5140 LINK |
23.3950 USDT |
22.2600 USDT |
24.9350 USDT |
22.7890 USDT |
2024-12-20 |
22.3684 USDT |
469,263.2820 LINK |
22.8190 USDT |
20.0310 USDT |
23.7170 USDT |
22.6270 USDT |
2024-12-19 |
24.3320 USDT |
521,234.0080 LINK |
24.8590 USDT |
21.7140 USDT |
25.6060 USDT |
23.0660 USDT |
2024-12-18 |
27.5341 USDT |
395,050.9370 LINK |
27.8400 USDT |
26.5360 USDT |
28.4020 USDT |
27.6540 USDT |
2024-12-17 |
28.3549 USDT |
415,855.1770 LINK |
28.7490 USDT |
27.3550 USDT |
29.0760 USDT |
28.0990 USDT |
2024-12-16 |
29.3632 USDT |
405,772.5200 LINK |
29.2450 USDT |
28.4110 USDT |
30.8240 USDT |
29.4170 USDT |
2024-12-15 |
29.2043 USDT |
291,259.8850 LINK |
29.1200 USDT |
28.2860 USDT |
29.8670 USDT |
28.8720 USDT |
2024-12-14 |
29.3161 USDT |
347,649.0790 LINK |
28.9890 USDT |
28.7110 USDT |
30.7740 USDT |
29.8840 USDT |
2024-12-13 |
28.6157 USDT |
407,521.0120 LINK |
29.1240 USDT |
27.5560 USDT |
30.9410 USDT |
27.9930 USDT |
2024-12-12 |
27.3623 USDT |
494,412.8860 LINK |
24.0690 USDT |
23.8750 USDT |
29.4450 USDT |
28.5290 USDT |
2024-12-11 |
22.3790 USDT |
451,751.2890 LINK |
22.1300 USDT |
21.1340 USDT |
24.2180 USDT |
23.6580 USDT |
2024-12-10 |
22.2235 USDT |
554,395.1300 LINK |
22.2670 USDT |
20.2720 USDT |
23.7670 USDT |
21.4850 USDT |
2024-12-09 |
25.7051 USDT |
415,173.9500 LINK |
26.0980 USDT |
23.7880 USDT |
27.3390 USDT |
23.9030 USDT |
2024-12-08 |
25.6644 USDT |
519,216.0620 LINK |
24.7790 USDT |
24.6840 USDT |
27.3910 USDT |
26.2120 USDT |
2024-12-07 |
25.1210 USDT |
337,070.4910 LINK |
25.8530 USDT |
24.7400 USDT |
26.8180 USDT |
25.0640 USDT |
2024-12-06 |
23.6988 USDT |
482,079.2120 LINK |
23.1400 USDT |
22.7490 USDT |
24.8880 USDT |
24.8620 USDT |
2024-12-05 |
24.1146 USDT |
457,238.3760 LINK |
24.0710 USDT |
22.9970 USDT |
24.8210 USDT |
24.3620 USDT |
2024-12-04 |
24.4335 USDT |
430,272.7050 LINK |
24.1020 USDT |
23.6030 USDT |
26.5190 USDT |
24.4500 USDT |
2024-12-03 |
23.2964 USDT |
262,801.1800 LINK |
25.2220 USDT |
23.7700 USDT |
26.2330 USDT |
25.8190 USDT |
2024-12-02 |
20.2526 USDT |
626,238.7900 LINK |
18.9210 USDT |
18.5760 USDT |
25.0530 USDT |
24.8930 USDT |