Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
5.9206 USDT |
832,895.2530 LINK |
6.0130 USDT |
5.7380 USDT |
6.0370 USDT |
5.7920 USDT |
| 2023-09-10 |
6.0647 USDT |
788,167.2520 LINK |
6.1610 USDT |
5.9390 USDT |
6.1690 USDT |
6.0060 USDT |
| 2023-09-09 |
6.2327 USDT |
417,722.7070 LINK |
6.2770 USDT |
6.1550 USDT |
6.2910 USDT |
6.1710 USDT |
| 2023-09-08 |
6.2988 USDT |
637,264.7600 LINK |
6.3840 USDT |
6.1440 USDT |
6.4050 USDT |
6.2640 USDT |
| 2023-09-07 |
6.2872 USDT |
699,971.5200 LINK |
6.3020 USDT |
6.1970 USDT |
6.3990 USDT |
6.3060 USDT |
| 2023-09-06 |
6.1815 USDT |
980,414.4240 LINK |
6.1360 USDT |
6.0860 USDT |
6.3520 USDT |
6.2680 USDT |
| 2023-09-05 |
6.0273 USDT |
572,221.4810 LINK |
6.0150 USDT |
5.9050 USDT |
6.1470 USDT |
6.1180 USDT |
| 2023-09-04 |
6.0553 USDT |
632,351.6820 LINK |
6.0310 USDT |
5.9680 USDT |
6.1690 USDT |
6.0430 USDT |
| 2023-09-03 |
6.0101 USDT |
914,036.7840 LINK |
5.9720 USDT |
5.9450 USDT |
6.0630 USDT |
6.0320 USDT |
| 2023-09-02 |
5.9446 USDT |
687,581.1720 LINK |
5.9420 USDT |
5.8870 USDT |
6.0000 USDT |
5.9660 USDT |
| 2023-09-01 |
5.9304 USDT |
765,492.3420 LINK |
5.8770 USDT |
5.8080 USDT |
6.0350 USDT |
5.8670 USDT |
| 2023-08-31 |
5.9232 USDT |
958,629.9390 LINK |
5.9230 USDT |
5.7400 USDT |
6.0730 USDT |
5.8680 USDT |
| 2023-08-30 |
6.0634 USDT |
716,410.0630 LINK |
6.1950 USDT |
5.8770 USDT |
6.1990 USDT |
5.9500 USDT |
| 2023-08-29 |
6.0369 USDT |
732,641.3680 LINK |
5.9770 USDT |
5.8420 USDT |
6.3150 USDT |
6.2200 USDT |
| 2023-08-28 |
5.9563 USDT |
744,306.1980 LINK |
6.0260 USDT |
5.8500 USDT |
6.0510 USDT |
5.9810 USDT |
| 2023-08-27 |
5.9912 USDT |
408,707.0540 LINK |
6.0020 USDT |
5.9530 USDT |
6.0470 USDT |
6.0210 USDT |
| 2023-08-26 |
5.9999 USDT |
455,630.4200 LINK |
6.0160 USDT |
5.9560 USDT |
6.0440 USDT |
5.9660 USDT |
| 2023-08-25 |
5.9995 USDT |
840,097.1300 LINK |
6.0870 USDT |
5.9090 USDT |
6.0880 USDT |
5.9720 USDT |
| 2023-08-24 |
6.2488 USDT |
597,512.6400 LINK |
6.3470 USDT |
6.0350 USDT |
6.3680 USDT |
6.0860 USDT |
| 2023-08-23 |
6.2176 USDT |
731,072.5240 LINK |
6.1110 USDT |
6.0980 USDT |
6.4350 USDT |
6.3830 USDT |
| 2023-08-22 |
6.1136 USDT |
744,346.2990 LINK |
6.1690 USDT |
5.8580 USDT |
6.2210 USDT |
6.0180 USDT |
| 2023-08-21 |
6.1787 USDT |
902,834.2230 LINK |
6.2210 USDT |
6.0020 USDT |
6.2560 USDT |
6.1740 USDT |
| 2023-08-20 |
6.1706 USDT |
495,317.4070 LINK |
6.1800 USDT |
6.1150 USDT |
6.2400 USDT |
6.2250 USDT |
| 2023-08-19 |
6.1793 USDT |
656,742.0730 LINK |
6.1790 USDT |
6.1100 USDT |
6.2650 USDT |
6.1710 USDT |
| 2023-08-18 |
6.1920 USDT |
1,173,550.1790 LINK |
6.1980 USDT |
6.0660 USDT |
6.2850 USDT |
6.1600 USDT |
| 2023-08-17 |
6.7425 USDT |
748,607.7330 LINK |
6.7580 USDT |
6.5120 USDT |
6.8690 USDT |
6.6330 USDT |
| 2023-08-16 |
6.9010 USDT |
829,867.3870 LINK |
7.0430 USDT |
6.6000 USDT |
7.0710 USDT |
6.7520 USDT |
| 2023-08-15 |
7.3042 USDT |
587,360.6750 LINK |
7.4100 USDT |
6.8010 USDT |
7.4350 USDT |
7.0460 USDT |
| 2023-08-14 |
7.4664 USDT |
658,576.7560 LINK |
7.3640 USDT |
7.3050 USDT |
7.6370 USDT |
7.4540 USDT |
| 2023-08-13 |
7.4688 USDT |
512,077.8350 LINK |
7.4420 USDT |
7.3120 USDT |
7.5590 USDT |
7.3260 USDT |
| 2023-08-12 |
7.4515 USDT |
473,400.9600 LINK |
7.4900 USDT |
7.3820 USDT |
7.5400 USDT |
7.4000 USDT |
| 2023-08-11 |
7.5465 USDT |
517,868.9480 LINK |
7.6140 USDT |
7.4060 USDT |
7.6450 USDT |
7.4310 USDT |
| 2023-08-10 |
7.6386 USDT |
659,385.6190 LINK |
7.6740 USDT |
7.5600 USDT |
7.7250 USDT |
7.6120 USDT |
| 2023-08-09 |
7.6583 USDT |
574,999.5040 LINK |
7.4640 USDT |
7.3800 USDT |
7.9200 USDT |
7.7270 USDT |
| 2023-08-08 |
7.3359 USDT |
251,676.6810 LINK |
7.3340 USDT |
7.2870 USDT |
7.4680 USDT |
7.3570 USDT |
| 2023-08-07 |
7.1618 USDT |
333,342.7140 LINK |
7.0970 USDT |
6.9350 USDT |
7.3970 USDT |
7.2820 USDT |
| 2023-08-06 |
7.1696 USDT |
241,717.9620 LINK |
7.2260 USDT |
7.0740 USDT |
7.2740 USDT |
7.0900 USDT |
| 2023-08-05 |
7.1699 USDT |
264,956.7220 LINK |
7.1440 USDT |
7.1000 USDT |
7.2440 USDT |
7.2050 USDT |
| 2023-08-04 |
7.1465 USDT |
249,216.4440 LINK |
7.1230 USDT |
7.0120 USDT |
7.2620 USDT |
7.0750 USDT |
| 2023-08-03 |
7.2811 USDT |
272,220.9130 LINK |
7.3530 USDT |
7.0740 USDT |
7.4100 USDT |
7.1210 USDT |
| 2023-08-02 |
7.5705 USDT |
229,834.6630 LINK |
7.6450 USDT |
7.3510 USDT |
7.7150 USDT |
7.4190 USDT |
| 2023-08-01 |
7.4692 USDT |
232,247.8220 LINK |
7.5510 USDT |
7.2820 USDT |
7.5970 USDT |
7.5310 USDT |
| 2023-07-31 |
7.5878 USDT |
223,409.3100 LINK |
7.5560 USDT |
7.5130 USDT |
7.7140 USDT |
7.5780 USDT |
| 2023-07-30 |
7.7384 USDT |
258,126.0330 LINK |
7.8410 USDT |
7.3640 USDT |
7.8640 USDT |
7.5280 USDT |
| 2023-07-29 |
7.7790 USDT |
284,203.7970 LINK |
7.7680 USDT |
7.7230 USDT |
7.8950 USDT |
7.8430 USDT |
| 2023-07-28 |
7.9061 USDT |
268,151.0690 LINK |
7.9850 USDT |
7.7840 USDT |
8.0990 USDT |
7.8040 USDT |
| 2023-07-27 |
7.9536 USDT |
362,437.1920 LINK |
7.7400 USDT |
7.6810 USDT |
8.1240 USDT |
8.0090 USDT |
| 2023-07-26 |
7.5111 USDT |
318,527.5540 LINK |
7.3890 USDT |
7.2730 USDT |
7.8330 USDT |
7.7890 USDT |
| 2023-07-25 |
7.5126 USDT |
305,523.0650 LINK |
7.5800 USDT |
7.3380 USDT |
7.6420 USDT |
7.4540 USDT |
| 2023-07-24 |
7.6803 USDT |
315,255.4690 LINK |
7.8880 USDT |
7.4350 USDT |
7.8910 USDT |
7.5420 USDT |