Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
9.7252 USDT |
562,084.3470 LINK |
9.5700 USDT |
9.5550 USDT |
10.1540 USDT |
10.0780 USDT |
| 2024-09-06 |
9.9635 USDT |
714,030.4330 LINK |
10.0270 USDT |
9.5810 USDT |
10.1750 USDT |
9.6390 USDT |
| 2024-09-05 |
10.2105 USDT |
776,706.2240 LINK |
10.3380 USDT |
9.9450 USDT |
10.3950 USDT |
10.0780 USDT |
| 2024-09-04 |
10.2589 USDT |
974,912.5270 LINK |
10.3170 USDT |
9.8250 USDT |
10.4910 USDT |
10.3770 USDT |
| 2024-09-03 |
10.6242 USDT |
728,050.6500 LINK |
10.7600 USDT |
10.2470 USDT |
10.8680 USDT |
10.3060 USDT |
| 2024-09-02 |
10.5539 USDT |
805,378.5060 LINK |
10.3650 USDT |
10.3240 USDT |
10.7880 USDT |
10.6630 USDT |
| 2024-09-01 |
10.8678 USDT |
672,083.5010 LINK |
11.0170 USDT |
10.5330 USDT |
11.0270 USDT |
10.5720 USDT |
| 2024-08-31 |
11.0883 USDT |
712,860.1610 LINK |
11.1060 USDT |
10.9390 USDT |
11.1870 USDT |
11.0240 USDT |
| 2024-08-30 |
10.9705 USDT |
937,137.7880 LINK |
10.9420 USDT |
10.5110 USDT |
11.1750 USDT |
11.1080 USDT |
| 2024-08-29 |
11.2286 USDT |
649,534.1470 LINK |
11.1830 USDT |
10.8450 USDT |
11.4440 USDT |
10.9940 USDT |
| 2024-08-28 |
11.2578 USDT |
867,490.1740 LINK |
11.1610 USDT |
10.9520 USDT |
11.6920 USDT |
11.1810 USDT |
| 2024-08-27 |
11.7907 USDT |
633,909.7560 LINK |
11.8430 USDT |
11.4720 USDT |
12.0450 USDT |
11.6460 USDT |
| 2024-08-26 |
12.2342 USDT |
617,652.2300 LINK |
12.1040 USDT |
11.9640 USDT |
12.6880 USDT |
12.1190 USDT |
| 2024-08-25 |
12.1606 USDT |
604,793.1960 LINK |
12.3370 USDT |
11.9690 USDT |
12.3760 USDT |
12.2460 USDT |
| 2024-08-24 |
12.1070 USDT |
588,348.8670 LINK |
12.0530 USDT |
11.9040 USDT |
12.5610 USDT |
12.4700 USDT |
| 2024-08-23 |
11.5408 USDT |
683,130.4280 LINK |
11.4730 USDT |
11.4580 USDT |
11.8060 USDT |
11.7060 USDT |
| 2024-08-22 |
11.3337 USDT |
880,208.0100 LINK |
11.2100 USDT |
11.1430 USDT |
11.6100 USDT |
11.3240 USDT |
| 2024-08-21 |
10.3333 USDT |
688,503.9820 LINK |
10.2330 USDT |
10.1730 USDT |
10.6880 USDT |
10.6660 USDT |
| 2024-08-20 |
10.3130 USDT |
869,393.3200 LINK |
10.1750 USDT |
10.0490 USDT |
10.5330 USDT |
10.2400 USDT |
| 2024-08-19 |
10.1340 USDT |
692,631.7640 LINK |
10.0900 USDT |
9.9520 USDT |
10.1900 USDT |
9.9960 USDT |
| 2024-08-18 |
10.2040 USDT |
670,379.5190 LINK |
10.1570 USDT |
10.0680 USDT |
10.4640 USDT |
10.3390 USDT |
| 2024-08-17 |
10.1039 USDT |
805,138.9580 LINK |
10.1240 USDT |
10.0310 USDT |
10.1710 USDT |
10.1430 USDT |
| 2024-08-16 |
10.1761 USDT |
1,036,859.1620 LINK |
10.1730 USDT |
9.9180 USDT |
10.3930 USDT |
10.1520 USDT |
| 2024-08-15 |
10.4365 USDT |
766,178.9840 LINK |
10.3880 USDT |
10.0650 USDT |
10.6850 USDT |
10.1090 USDT |
| 2024-08-14 |
10.5258 USDT |
904,430.9100 LINK |
10.5650 USDT |
10.2090 USDT |
10.7300 USDT |
10.3790 USDT |
| 2024-08-13 |
10.3966 USDT |
987,952.2460 LINK |
10.5490 USDT |
10.1000 USDT |
10.6600 USDT |
10.6190 USDT |
| 2024-08-12 |
10.2814 USDT |
959,065.3310 LINK |
10.0020 USDT |
9.9430 USDT |
10.7410 USDT |
10.4560 USDT |
| 2024-08-11 |
10.5772 USDT |
670,490.2050 LINK |
10.5500 USDT |
10.3230 USDT |
10.8370 USDT |
10.4300 USDT |
| 2024-08-10 |
10.5726 USDT |
817,720.3870 LINK |
10.5250 USDT |
10.4680 USDT |
10.6970 USDT |
10.5710 USDT |
| 2024-08-09 |
10.4571 USDT |
1,037,861.1160 LINK |
10.7410 USDT |
10.1580 USDT |
10.7430 USDT |
10.5160 USDT |
| 2024-08-08 |
9.9342 USDT |
926,491.8480 LINK |
9.4910 USDT |
9.3480 USDT |
10.4520 USDT |
10.3330 USDT |
| 2024-08-07 |
10.0756 USDT |
1,063,872.0210 LINK |
10.0640 USDT |
9.5080 USDT |
10.4750 USDT |
9.6560 USDT |
| 2024-08-06 |
9.8777 USDT |
968,066.8020 LINK |
9.4800 USDT |
9.4680 USDT |
10.4530 USDT |
10.2540 USDT |
| 2024-08-05 |
9.2895 USDT |
1,403,204.8210 LINK |
10.8880 USDT |
8.0190 USDT |
10.9870 USDT |
9.4550 USDT |
| 2024-08-04 |
11.3582 USDT |
912,214.2790 LINK |
11.6860 USDT |
10.4880 USDT |
11.7810 USDT |
11.0190 USDT |
| 2024-08-03 |
11.8254 USDT |
823,890.9840 LINK |
11.9220 USDT |
11.3390 USDT |
12.1260 USDT |
11.7040 USDT |
| 2024-08-02 |
12.4016 USDT |
874,338.5760 LINK |
12.8770 USDT |
11.7780 USDT |
12.9530 USDT |
11.9830 USDT |
| 2024-08-01 |
12.7269 USDT |
721,426.6370 LINK |
12.8260 USDT |
12.1280 USDT |
13.0880 USDT |
12.4340 USDT |
| 2024-07-31 |
13.1623 USDT |
537,911.4930 LINK |
13.1380 USDT |
12.9480 USDT |
13.4030 USDT |
13.0590 USDT |
| 2024-07-30 |
13.5316 USDT |
661,693.9120 LINK |
13.5270 USDT |
12.9880 USDT |
13.7810 USDT |
13.1480 USDT |
| 2024-07-29 |
13.6061 USDT |
602,111.6620 LINK |
13.3050 USDT |
13.2990 USDT |
13.8950 USDT |
13.5250 USDT |
| 2024-07-28 |
13.5000 USDT |
509,543.1130 LINK |
13.5490 USDT |
13.3030 USDT |
13.6380 USDT |
13.3680 USDT |
| 2024-07-27 |
13.6017 USDT |
734,038.3760 LINK |
13.5170 USDT |
13.2600 USDT |
13.8770 USDT |
13.6030 USDT |
| 2024-07-26 |
13.1789 USDT |
619,650.0220 LINK |
12.9360 USDT |
12.9120 USDT |
13.5960 USDT |
13.5140 USDT |
| 2024-07-25 |
12.9441 USDT |
946,265.4440 LINK |
13.4020 USDT |
12.4730 USDT |
13.4490 USDT |
12.9110 USDT |
| 2024-07-24 |
13.8196 USDT |
727,123.1890 LINK |
13.9000 USDT |
13.5610 USDT |
13.9530 USDT |
13.6080 USDT |
| 2024-07-23 |
13.8999 USDT |
861,206.1090 LINK |
13.9410 USDT |
13.4920 USDT |
14.1610 USDT |
13.8920 USDT |
| 2024-07-22 |
14.4151 USDT |
686,676.0100 LINK |
14.8160 USDT |
14.0380 USDT |
14.8800 USDT |
14.1160 USDT |
| 2024-07-21 |
14.2452 USDT |
555,818.9660 LINK |
14.2430 USDT |
13.9440 USDT |
14.7700 USDT |
14.7010 USDT |
| 2024-07-20 |
14.0558 USDT |
672,345.4190 LINK |
14.0750 USDT |
13.8480 USDT |
14.3230 USDT |
14.2720 USDT |