Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
14.8629 USDT |
757,249.4080 LINK |
15.1630 USDT |
13.1500 USDT |
15.5710 USDT |
14.0530 USDT |
| 2024-01-02 |
15.6070 USDT |
884,481.0780 LINK |
15.5540 USDT |
15.0550 USDT |
16.0550 USDT |
15.1830 USDT |
| 2024-01-01 |
15.1978 USDT |
788,740.3490 LINK |
14.9580 USDT |
14.8060 USDT |
15.5640 USDT |
15.4220 USDT |
| 2023-12-31 |
15.2421 USDT |
747,170.3840 LINK |
15.1660 USDT |
14.9280 USDT |
15.5230 USDT |
15.2920 USDT |
| 2023-12-30 |
15.3201 USDT |
781,431.8830 LINK |
15.5340 USDT |
15.0230 USDT |
15.6240 USDT |
15.2200 USDT |
| 2023-12-29 |
15.8443 USDT |
802,749.3220 LINK |
16.0030 USDT |
15.1900 USDT |
16.2170 USDT |
15.5250 USDT |
| 2023-12-28 |
16.7945 USDT |
754,335.6300 LINK |
16.7000 USDT |
16.0680 USDT |
17.6660 USDT |
16.4850 USDT |
| 2023-12-27 |
15.2968 USDT |
758,381.6880 LINK |
15.0900 USDT |
14.6500 USDT |
16.6490 USDT |
16.2900 USDT |
| 2023-12-26 |
15.2783 USDT |
878,883.8030 LINK |
15.5880 USDT |
14.3000 USDT |
15.9000 USDT |
15.0570 USDT |
| 2023-12-25 |
15.3846 USDT |
796,349.6000 LINK |
15.2710 USDT |
15.1200 USDT |
15.6480 USDT |
15.2640 USDT |
| 2023-12-24 |
15.6556 USDT |
771,914.3190 LINK |
15.6700 USDT |
15.3100 USDT |
15.9500 USDT |
15.9020 USDT |
| 2023-12-23 |
15.3514 USDT |
780,192.1820 LINK |
15.4780 USDT |
14.9110 USDT |
15.9100 USDT |
15.7260 USDT |
| 2023-12-22 |
15.2847 USDT |
721,367.8660 LINK |
15.2980 USDT |
15.0560 USDT |
15.7260 USDT |
15.5740 USDT |
| 2023-12-21 |
14.6167 USDT |
891,177.9300 LINK |
14.2480 USDT |
14.1820 USDT |
15.1760 USDT |
15.0480 USDT |
| 2023-12-20 |
14.3295 USDT |
792,966.9200 LINK |
14.0930 USDT |
13.9660 USDT |
14.8090 USDT |
14.6280 USDT |
| 2023-12-19 |
14.4107 USDT |
979,447.4480 LINK |
14.6690 USDT |
13.9210 USDT |
14.8000 USDT |
14.0810 USDT |
| 2023-12-18 |
14.1121 USDT |
993,975.5620 LINK |
14.0290 USDT |
13.6280 USDT |
14.6500 USDT |
14.6390 USDT |
| 2023-12-17 |
14.2418 USDT |
794,427.5780 LINK |
14.3270 USDT |
14.0000 USDT |
14.3670 USDT |
14.3220 USDT |
| 2023-12-16 |
14.5102 USDT |
838,718.0430 LINK |
14.2790 USDT |
14.1230 USDT |
14.8000 USDT |
14.4430 USDT |
| 2023-12-15 |
14.9976 USDT |
856,462.0640 LINK |
15.3660 USDT |
14.6500 USDT |
15.3980 USDT |
14.7990 USDT |
| 2023-12-14 |
14.9308 USDT |
851,900.8330 LINK |
14.7670 USDT |
14.2260 USDT |
15.5640 USDT |
15.2130 USDT |
| 2023-12-13 |
14.3147 USDT |
787,467.3440 LINK |
14.5290 USDT |
13.8580 USDT |
14.6500 USDT |
14.4050 USDT |
| 2023-12-12 |
14.7541 USDT |
941,126.1990 LINK |
14.7690 USDT |
14.1810 USDT |
15.1420 USDT |
14.3610 USDT |
| 2023-12-11 |
15.2126 USDT |
807,048.9790 LINK |
16.3660 USDT |
13.8000 USDT |
16.4510 USDT |
14.4100 USDT |
| 2023-12-10 |
16.2392 USDT |
692,944.7440 LINK |
16.1870 USDT |
15.8000 USDT |
16.4500 USDT |
16.1620 USDT |
| 2023-12-09 |
16.8314 USDT |
670,147.4730 LINK |
16.9120 USDT |
16.3010 USDT |
17.2990 USDT |
16.6280 USDT |
| 2023-12-08 |
16.0821 USDT |
711,744.9810 LINK |
15.6880 USDT |
15.5590 USDT |
17.2990 USDT |
16.6890 USDT |
| 2023-12-07 |
15.3337 USDT |
774,450.5010 LINK |
15.2620 USDT |
14.6790 USDT |
15.7200 USDT |
15.3760 USDT |
| 2023-12-06 |
15.6936 USDT |
656,881.1060 LINK |
15.7380 USDT |
15.4090 USDT |
16.1690 USDT |
15.6360 USDT |
| 2023-12-05 |
15.5470 USDT |
750,806.0790 LINK |
15.8110 USDT |
15.1780 USDT |
15.9800 USDT |
15.5540 USDT |
| 2023-12-04 |
15.8522 USDT |
686,695.5580 LINK |
15.7180 USDT |
15.2540 USDT |
16.3970 USDT |
15.5780 USDT |
| 2023-12-03 |
15.9164 USDT |
811,169.5390 LINK |
15.8270 USDT |
15.7090 USDT |
16.2850 USDT |
15.8720 USDT |
| 2023-12-02 |
15.4730 USDT |
754,825.2640 LINK |
14.9690 USDT |
14.8980 USDT |
16.0550 USDT |
15.8700 USDT |
| 2023-12-01 |
14.7151 USDT |
850,728.9080 LINK |
14.4190 USDT |
14.2710 USDT |
15.0260 USDT |
14.9030 USDT |
| 2023-11-30 |
14.4906 USDT |
797,345.6080 LINK |
14.5100 USDT |
14.2870 USDT |
14.8230 USDT |
14.3230 USDT |
| 2023-11-29 |
14.6389 USDT |
774,943.8280 LINK |
14.5140 USDT |
14.3900 USDT |
14.9680 USDT |
14.5800 USDT |
| 2023-11-28 |
14.2306 USDT |
869,301.1520 LINK |
14.1770 USDT |
13.7690 USDT |
14.6990 USDT |
14.6360 USDT |
| 2023-11-27 |
14.4193 USDT |
935,739.7060 LINK |
14.7720 USDT |
13.8760 USDT |
15.2940 USDT |
14.0680 USDT |
| 2023-11-26 |
14.7932 USDT |
673,937.7890 LINK |
14.6750 USDT |
14.3630 USDT |
15.2240 USDT |
14.5710 USDT |
| 2023-11-25 |
14.6277 USDT |
791,583.8520 LINK |
14.4400 USDT |
14.3280 USDT |
14.8650 USDT |
14.6060 USDT |
| 2023-11-24 |
14.4240 USDT |
727,227.6830 LINK |
14.3590 USDT |
14.1870 USDT |
14.7100 USDT |
14.3540 USDT |
| 2023-11-23 |
14.4174 USDT |
900,899.6430 LINK |
14.1950 USDT |
14.1230 USDT |
14.7300 USDT |
14.4860 USDT |
| 2023-11-22 |
14.0973 USDT |
920,486.3630 LINK |
13.3480 USDT |
13.2490 USDT |
14.6180 USDT |
14.3300 USDT |
| 2023-11-21 |
14.3188 USDT |
784,942.6090 LINK |
14.4840 USDT |
13.5000 USDT |
14.6660 USDT |
13.7980 USDT |
| 2023-11-20 |
14.9806 USDT |
899,075.8610 LINK |
14.9130 USDT |
14.4200 USDT |
15.3920 USDT |
14.5460 USDT |
| 2023-11-19 |
14.0771 USDT |
867,887.1890 LINK |
13.7480 USDT |
13.3630 USDT |
15.0220 USDT |
14.9940 USDT |
| 2023-11-18 |
13.4775 USDT |
937,038.7090 LINK |
13.7000 USDT |
12.9130 USDT |
13.8160 USDT |
13.6360 USDT |
| 2023-11-17 |
13.6862 USDT |
817,793.8130 LINK |
13.8580 USDT |
12.8550 USDT |
14.2710 USDT |
13.5520 USDT |
| 2023-11-16 |
14.4873 USDT |
930,110.6630 LINK |
15.0280 USDT |
13.5490 USDT |
15.2270 USDT |
13.8080 USDT |
| 2023-11-15 |
14.5775 USDT |
820,576.1350 LINK |
13.9540 USDT |
13.9350 USDT |
15.3960 USDT |
15.1270 USDT |