Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Date Price Volume Open Low High Close
2024-04-07 17.6855 USDT 636,871.1790 LINK 17.5590 USDT 17.5010 USDT 17.9740 USDT 17.6950 USDT
2024-04-06 17.4344 USDT 531,494.5650 LINK 17.3290 USDT 17.2580 USDT 17.6640 USDT 17.5050 USDT
2024-04-05 17.3548 USDT 743,818.8920 LINK 17.7890 USDT 16.8640 USDT 17.7940 USDT 17.3520 USDT
2024-04-04 17.8292 USDT 591,216.1420 LINK 17.6820 USDT 17.3970 USDT 18.2540 USDT 18.0720 USDT
2024-04-03 17.9621 USDT 637,510.9630 LINK 17.9570 USDT 17.4430 USDT 18.3370 USDT 17.5450 USDT
2024-04-02 17.9893 USDT 663,629.1390 LINK 18.3670 USDT 17.3680 USDT 18.4800 USDT 17.9560 USDT
2024-04-01 18.5875 USDT 620,043.0200 LINK 19.1730 USDT 17.8590 USDT 19.2860 USDT 18.2210 USDT
2024-03-31 19.0867 USDT 399,092.0750 LINK 18.9400 USDT 18.8740 USDT 19.3710 USDT 19.1090 USDT
2024-03-30 19.0369 USDT 498,346.5580 LINK 18.9740 USDT 18.7940 USDT 19.2850 USDT 18.9950 USDT
2024-03-29 18.9634 USDT 674,898.6870 LINK 19.1500 USDT 18.7080 USDT 19.2960 USDT 18.9950 USDT
2024-03-28 19.3222 USDT 658,634.0100 LINK 19.2870 USDT 19.0390 USDT 19.8230 USDT 19.2210 USDT
2024-03-27 19.6738 USDT 554,596.4980 LINK 20.0080 USDT 19.0020 USDT 20.1890 USDT 19.1920 USDT
2024-03-26 19.9164 USDT 587,848.8550 LINK 19.3670 USDT 19.3230 USDT 20.7360 USDT 19.9530 USDT
2024-03-25 18.7193 USDT 479,950.2760 LINK 18.5210 USDT 18.3730 USDT 19.4830 USDT 19.3770 USDT
2024-03-24 18.2101 USDT 560,310.9940 LINK 18.0650 USDT 17.9690 USDT 18.4460 USDT 18.2070 USDT
2024-03-23 18.2534 USDT 574,874.5690 LINK 18.3640 USDT 17.8910 USDT 18.4710 USDT 18.4250 USDT
2024-03-22 18.1161 USDT 648,599.7690 LINK 18.4470 USDT 17.3430 USDT 18.5820 USDT 17.8670 USDT
2024-03-21 18.3332 USDT 608,945.9700 LINK 18.4090 USDT 17.8770 USDT 18.9090 USDT 18.2550 USDT
2024-03-20 17.3613 USDT 797,559.7040 LINK 16.8020 USDT 16.2490 USDT 18.4940 USDT 18.4050 USDT
2024-03-19 17.6405 USDT 654,764.9130 LINK 18.3020 USDT 16.4770 USDT 18.4780 USDT 17.6310 USDT
2024-03-18 18.7782 USDT 692,045.9720 LINK 18.6700 USDT 18.0600 USDT 19.4930 USDT 18.3430 USDT
2024-03-17 18.2663 USDT 660,280.8640 LINK 18.1090 USDT 17.3800 USDT 18.7450 USDT 18.6470 USDT
2024-03-16 19.0558 USDT 708,063.0430 LINK 19.6390 USDT 17.9800 USDT 19.8240 USDT 18.1850 USDT
2024-03-15 19.7853 USDT 598,255.3250 LINK 20.8870 USDT 18.4600 USDT 21.0090 USDT 19.8320 USDT
2024-03-14 20.7998 USDT 590,537.7230 LINK 20.7500 USDT 19.8810 USDT 21.9490 USDT 21.1110 USDT
2024-03-13 20.6083 USDT 469,036.2420 LINK 20.7120 USDT 20.2070 USDT 20.9660 USDT 20.3740 USDT
2024-03-12 20.7116 USDT 478,233.7150 LINK 21.2820 USDT 19.5250 USDT 21.3450 USDT 20.6020 USDT
2024-03-11 21.1762 USDT 539,589.4090 LINK 21.6750 USDT 20.7710 USDT 22.8580 USDT 21.1170 USDT
2024-03-10 19.8762 USDT 615,848.9840 LINK 19.9720 USDT 19.4090 USDT 20.6490 USDT 20.6410 USDT
2024-03-09 19.9729 USDT 621,580.0240 LINK 19.6980 USDT 19.6530 USDT 20.3200 USDT 20.0020 USDT
2024-03-08 19.9259 USDT 580,570.9090 LINK 20.1020 USDT 19.2330 USDT 20.3840 USDT 19.7140 USDT
2024-03-07 20.0029 USDT 598,084.6430 LINK 20.0910 USDT 19.5910 USDT 20.3990 USDT 20.1490 USDT
2024-03-06 19.1688 USDT 517,639.4650 LINK 18.9690 USDT 18.3990 USDT 19.7920 USDT 19.4120 USDT
2024-03-05 20.1104 USDT 682,700.1770 LINK 20.4250 USDT 16.5250 USDT 21.0270 USDT 18.6630 USDT
2024-03-04 20.4486 USDT 534,163.8760 LINK 20.5150 USDT 19.8370 USDT 20.8810 USDT 20.1700 USDT
2024-03-03 20.7862 USDT 548,381.6520 LINK 21.3950 USDT 19.4280 USDT 21.5320 USDT 20.5140 USDT
2024-03-02 20.5160 USDT 429,418.8520 LINK 20.0520 USDT 19.9670 USDT 21.4530 USDT 21.1220 USDT
2024-03-01 19.7216 USDT 625,235.3680 LINK 19.2780 USDT 19.2690 USDT 20.0440 USDT 19.8020 USDT
2024-02-29 19.8064 USDT 612,875.2510 LINK 19.4310 USDT 19.2390 USDT 20.4430 USDT 19.5640 USDT
2024-02-28 19.2493 USDT 516,029.5230 LINK 19.0240 USDT 18.0570 USDT 20.7990 USDT 18.7890 USDT
2024-02-27 19.0948 USDT 598,363.3470 LINK 19.0810 USDT 18.6700 USDT 19.3590 USDT 19.1060 USDT
2024-02-26 18.6690 USDT 624,593.2620 LINK 18.7150 USDT 18.1250 USDT 19.2630 USDT 19.0290 USDT
2024-02-25 18.5673 USDT 548,311.4510 LINK 18.5290 USDT 18.3560 USDT 18.8540 USDT 18.8380 USDT
2024-02-24 18.2878 USDT 679,405.4160 LINK 17.9400 USDT 17.7500 USDT 18.5690 USDT 18.4900 USDT
2024-02-23 18.0124 USDT 743,198.8380 LINK 18.1260 USDT 17.6000 USDT 18.2940 USDT 17.8890 USDT
2024-02-22 18.5016 USDT 665,048.0490 LINK 18.5970 USDT 18.1230 USDT 19.0120 USDT 18.4320 USDT
2024-02-21 18.8180 USDT 543,348.2810 LINK 19.2940 USDT 18.1180 USDT 19.3000 USDT 18.3940 USDT
2024-02-20 19.4141 USDT 696,962.1830 LINK 19.8350 USDT 18.4340 USDT 19.8840 USDT 19.3770 USDT
2024-02-19 19.9906 USDT 663,093.8230 LINK 20.1320 USDT 19.6580 USDT 20.2510 USDT 19.8290 USDT
2024-02-18 19.9764 USDT 580,145.4660 LINK 20.0170 USDT 19.7450 USDT 20.1720 USDT 20.0510 USDT