Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
5.3256 USDT |
451,201.5220 LINK |
5.3230 USDT |
5.2190 USDT |
5.3970 USDT |
5.2800 USDT |
| 2023-06-16 |
5.2786 USDT |
423,036.1280 LINK |
5.3080 USDT |
5.1390 USDT |
5.3990 USDT |
5.3620 USDT |
| 2023-06-15 |
5.2739 USDT |
547,379.0850 LINK |
5.2470 USDT |
5.1590 USDT |
5.4190 USDT |
5.3190 USDT |
| 2023-06-14 |
5.3620 USDT |
573,044.9970 LINK |
5.2970 USDT |
5.1420 USDT |
5.5080 USDT |
5.2400 USDT |
| 2023-06-13 |
5.2270 USDT |
510,975.1650 LINK |
5.1570 USDT |
5.1080 USDT |
5.4130 USDT |
5.2570 USDT |
| 2023-06-12 |
5.1315 USDT |
481,866.2390 LINK |
5.1710 USDT |
5.0000 USDT |
5.1980 USDT |
5.1520 USDT |
| 2023-06-11 |
5.1824 USDT |
440,083.1620 LINK |
5.2330 USDT |
5.0890 USDT |
5.2520 USDT |
5.2010 USDT |
| 2023-06-10 |
5.3097 USDT |
541,920.5320 LINK |
5.9920 USDT |
4.7490 USDT |
6.0070 USDT |
5.0800 USDT |
| 2023-06-09 |
5.9913 USDT |
321,538.4030 LINK |
5.9930 USDT |
5.9170 USDT |
6.0820 USDT |
5.9790 USDT |
| 2023-06-08 |
5.9648 USDT |
369,397.8470 LINK |
5.9160 USDT |
5.8810 USDT |
6.0370 USDT |
5.9980 USDT |
| 2023-06-07 |
6.1318 USDT |
313,278.8300 LINK |
6.2610 USDT |
5.9330 USDT |
6.2680 USDT |
5.9630 USDT |
| 2023-06-06 |
6.1242 USDT |
336,395.1470 LINK |
6.0520 USDT |
6.0010 USDT |
6.3110 USDT |
6.2680 USDT |
| 2023-06-05 |
6.2538 USDT |
353,105.1680 LINK |
6.4540 USDT |
5.9500 USDT |
6.4930 USDT |
6.0550 USDT |
| 2023-06-04 |
6.4706 USDT |
198,835.8790 LINK |
6.4200 USDT |
6.3940 USDT |
6.5270 USDT |
6.5190 USDT |
| 2023-06-03 |
6.4267 USDT |
234,689.3090 LINK |
6.4490 USDT |
6.3610 USDT |
6.4600 USDT |
6.3890 USDT |
| 2023-06-02 |
6.4124 USDT |
330,766.7570 LINK |
6.3430 USDT |
6.3010 USDT |
6.4800 USDT |
6.4500 USDT |
| 2023-06-01 |
6.4309 USDT |
302,496.3260 LINK |
6.4770 USDT |
6.3290 USDT |
6.5110 USDT |
6.3910 USDT |
| 2023-05-31 |
6.5132 USDT |
305,230.8280 LINK |
6.6100 USDT |
6.4000 USDT |
6.6360 USDT |
6.4640 USDT |
| 2023-05-30 |
6.6030 USDT |
313,879.9190 LINK |
6.6370 USDT |
6.5350 USDT |
6.6700 USDT |
6.6340 USDT |
| 2023-05-29 |
6.6059 USDT |
282,680.4740 LINK |
6.6330 USDT |
6.5270 USDT |
6.6720 USDT |
6.6130 USDT |
| 2023-05-28 |
6.4988 USDT |
229,178.9720 LINK |
6.4380 USDT |
6.4160 USDT |
6.5960 USDT |
6.5500 USDT |
| 2023-05-27 |
6.3736 USDT |
220,891.1580 LINK |
6.3430 USDT |
6.3230 USDT |
6.4390 USDT |
6.4190 USDT |
| 2023-05-26 |
6.3091 USDT |
241,221.5170 LINK |
6.2760 USDT |
6.2340 USDT |
6.3780 USDT |
6.3750 USDT |
| 2023-05-25 |
6.2914 USDT |
255,421.0730 LINK |
6.3210 USDT |
6.1600 USDT |
6.3440 USDT |
6.2730 USDT |
| 2023-05-24 |
6.3551 USDT |
315,806.2190 LINK |
6.5030 USDT |
6.2020 USDT |
6.5120 USDT |
6.3300 USDT |
| 2023-05-23 |
6.5431 USDT |
261,437.2750 LINK |
6.5330 USDT |
6.4720 USDT |
6.6340 USDT |
6.5140 USDT |
| 2023-05-22 |
6.4894 USDT |
263,241.1500 LINK |
6.4260 USDT |
6.3300 USDT |
6.6050 USDT |
6.5160 USDT |
| 2023-05-21 |
6.4745 USDT |
201,140.9310 LINK |
6.5050 USDT |
6.3500 USDT |
6.5460 USDT |
6.4010 USDT |
| 2023-05-20 |
6.4968 USDT |
248,222.6320 LINK |
6.5120 USDT |
6.4690 USDT |
6.5460 USDT |
6.5010 USDT |
| 2023-05-19 |
6.5026 USDT |
336,679.6990 LINK |
6.5300 USDT |
6.4560 USDT |
6.5570 USDT |
6.5030 USDT |
| 2023-05-18 |
6.6599 USDT |
343,467.6020 LINK |
6.7590 USDT |
6.4270 USDT |
6.7690 USDT |
6.5480 USDT |
| 2023-05-17 |
6.6517 USDT |
351,549.7390 LINK |
6.6600 USDT |
6.5500 USDT |
6.8080 USDT |
6.7600 USDT |
| 2023-05-16 |
6.6481 USDT |
280,181.7890 LINK |
6.6320 USDT |
6.5500 USDT |
6.7250 USDT |
6.6540 USDT |
| 2023-05-15 |
6.6184 USDT |
290,932.2500 LINK |
6.5480 USDT |
6.4540 USDT |
6.7100 USDT |
6.6600 USDT |
| 2023-05-14 |
6.5289 USDT |
332,798.8250 LINK |
6.4900 USDT |
6.4350 USDT |
6.6080 USDT |
6.5450 USDT |
| 2023-05-13 |
6.5617 USDT |
297,378.1410 LINK |
6.6240 USDT |
6.4880 USDT |
6.6360 USDT |
6.4960 USDT |
| 2023-05-12 |
6.3767 USDT |
353,293.1490 LINK |
6.3580 USDT |
6.2230 USDT |
6.4810 USDT |
6.4180 USDT |
| 2023-05-11 |
6.4454 USDT |
383,028.0050 LINK |
6.5890 USDT |
6.2110 USDT |
6.5920 USDT |
6.3530 USDT |
| 2023-05-10 |
6.5371 USDT |
298,865.8540 LINK |
6.5210 USDT |
6.2970 USDT |
6.6950 USDT |
6.4890 USDT |
| 2023-05-09 |
6.5538 USDT |
329,245.4520 LINK |
6.5830 USDT |
6.4530 USDT |
6.6330 USDT |
6.5140 USDT |
| 2023-05-08 |
6.6746 USDT |
409,555.9640 LINK |
6.9090 USDT |
6.3880 USDT |
6.9130 USDT |
6.5590 USDT |
| 2023-05-07 |
6.9268 USDT |
282,218.5270 LINK |
6.9190 USDT |
6.8750 USDT |
6.9890 USDT |
6.9420 USDT |
| 2023-05-06 |
7.0648 USDT |
314,749.5600 LINK |
7.2270 USDT |
6.8640 USDT |
7.2770 USDT |
6.9260 USDT |
| 2023-05-05 |
7.0735 USDT |
310,668.5790 LINK |
6.9960 USDT |
6.9020 USDT |
7.2610 USDT |
7.2500 USDT |
| 2023-05-04 |
7.0668 USDT |
337,209.9680 LINK |
7.1290 USDT |
6.9570 USDT |
7.1610 USDT |
6.9900 USDT |
| 2023-05-03 |
6.9497 USDT |
351,591.5060 LINK |
6.9850 USDT |
6.8180 USDT |
7.1400 USDT |
7.1260 USDT |
| 2023-05-02 |
6.9057 USDT |
317,813.7600 LINK |
6.8950 USDT |
6.8000 USDT |
7.0130 USDT |
6.9870 USDT |
| 2023-05-01 |
6.9955 USDT |
251,670.4520 LINK |
7.0240 USDT |
6.8500 USDT |
7.0830 USDT |
6.8930 USDT |
| 2023-04-30 |
7.1943 USDT |
257,591.7220 LINK |
7.1850 USDT |
7.0200 USDT |
7.3050 USDT |
7.0400 USDT |
| 2023-04-29 |
7.1056 USDT |
234,645.2820 LINK |
7.0390 USDT |
6.9920 USDT |
7.2170 USDT |
7.1960 USDT |