Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
12.8980 USDT |
1,063,026.6430 LINK |
12.6590 USDT |
11.8550 USDT |
13.6480 USDT |
13.1370 USDT |
| 2025-03-10 |
13.2270 USDT |
1,002,832.6560 LINK |
13.8020 USDT |
12.4230 USDT |
14.5670 USDT |
12.6520 USDT |
| 2025-03-09 |
14.8729 USDT |
698,825.0850 LINK |
15.2630 USDT |
13.6440 USDT |
15.3670 USDT |
13.7880 USDT |
| 2025-03-08 |
16.1161 USDT |
397,572.7240 LINK |
15.9330 USDT |
15.2450 USDT |
16.0280 USDT |
15.3210 USDT |
| 2025-03-07 |
16.7731 USDT |
633,909.8780 LINK |
17.0550 USDT |
15.8660 USDT |
17.5190 USDT |
16.5920 USDT |
| 2025-03-06 |
16.6658 USDT |
455,296.5660 LINK |
16.4200 USDT |
16.3780 USDT |
17.6680 USDT |
17.0110 USDT |
| 2025-03-05 |
15.5673 USDT |
819,411.6970 LINK |
14.8630 USDT |
14.6260 USDT |
16.5380 USDT |
16.3680 USDT |
| 2025-03-04 |
14.6460 USDT |
1,007,817.9540 LINK |
14.4490 USDT |
13.0840 USDT |
15.3500 USDT |
14.8430 USDT |
| 2025-03-03 |
15.9325 USDT |
866,892.0150 LINK |
17.4160 USDT |
14.3710 USDT |
17.4900 USDT |
14.4490 USDT |
| 2025-03-02 |
14.7524 USDT |
567,403.3250 LINK |
14.7570 USDT |
14.4090 USDT |
15.4420 USDT |
15.4100 USDT |
| 2025-03-01 |
14.5041 USDT |
335,601.5460 LINK |
14.8150 USDT |
14.5160 USDT |
15.0070 USDT |
14.6320 USDT |
| 2025-02-28 |
14.2834 USDT |
853,700.7950 LINK |
15.1060 USDT |
13.4500 USDT |
15.1900 USDT |
14.6250 USDT |
| 2025-02-27 |
15.3316 USDT |
410,941.3050 LINK |
15.2520 USDT |
15.0510 USDT |
15.7740 USDT |
15.7180 USDT |
| 2025-02-26 |
15.2815 USDT |
911,016.1240 LINK |
15.3110 USDT |
14.6620 USDT |
15.7760 USDT |
15.2520 USDT |
| 2025-02-25 |
15.6976 USDT |
378,178.3480 LINK |
15.2470 USDT |
14.0200 USDT |
15.4200 USDT |
14.5060 USDT |
| 2025-02-24 |
16.7217 USDT |
749,185.9550 LINK |
17.6090 USDT |
15.9160 USDT |
17.7430 USDT |
15.9960 USDT |
| 2025-02-23 |
17.8019 USDT |
331,466.2420 LINK |
17.7470 USDT |
17.6350 USDT |
18.1240 USDT |
17.8620 USDT |
| 2025-02-22 |
17.5835 USDT |
754,431.1810 LINK |
17.4220 USDT |
17.3050 USDT |
18.0220 USDT |
17.7450 USDT |
| 2025-02-21 |
18.3720 USDT |
520,774.8450 LINK |
18.2790 USDT |
18.0260 USDT |
19.0460 USDT |
18.0420 USDT |
| 2025-02-20 |
18.0845 USDT |
588,989.5290 LINK |
17.9750 USDT |
17.8190 USDT |
18.4660 USDT |
18.3830 USDT |
| 2025-02-19 |
17.8784 USDT |
686,004.0780 LINK |
17.8540 USDT |
17.4270 USDT |
18.2030 USDT |
17.8930 USDT |
| 2025-02-18 |
18.2930 USDT |
629,983.3580 LINK |
19.1050 USDT |
17.2870 USDT |
19.1960 USDT |
17.4550 USDT |
| 2025-02-17 |
19.0420 USDT |
584,446.0290 LINK |
18.9810 USDT |
18.3640 USDT |
19.7840 USDT |
19.1030 USDT |
| 2025-02-16 |
19.0101 USDT |
187,762.0790 LINK |
18.9960 USDT |
18.6960 USDT |
19.2590 USDT |
18.9810 USDT |
| 2025-02-15 |
19.2089 USDT |
599,389.2100 LINK |
19.3820 USDT |
18.7290 USDT |
19.6610 USDT |
18.8870 USDT |
| 2025-02-14 |
18.7832 USDT |
485,692.3480 LINK |
18.5480 USDT |
18.4450 USDT |
19.6130 USDT |
19.3550 USDT |
| 2025-02-13 |
18.8730 USDT |
709,768.9140 LINK |
19.2010 USDT |
18.1780 USDT |
19.3330 USDT |
18.5450 USDT |
| 2025-02-12 |
19.0359 USDT |
125,158.0970 LINK |
18.6510 USDT |
18.3960 USDT |
18.8890 USDT |
18.4620 USDT |
| 2025-02-11 |
18.7288 USDT |
89,021.0750 LINK |
18.8000 USDT |
18.7590 USDT |
19.3180 USDT |
19.0650 USDT |
| 2025-02-10 |
18.4750 USDT |
539,551.7980 LINK |
18.2670 USDT |
17.6570 USDT |
19.1170 USDT |
18.6740 USDT |
| 2025-02-09 |
18.3035 USDT |
228,375.0970 LINK |
18.4420 USDT |
18.2550 USDT |
19.0000 USDT |
18.8170 USDT |
| 2025-02-08 |
18.1536 USDT |
616,322.8690 LINK |
18.3950 USDT |
17.8760 USDT |
18.6360 USDT |
18.2350 USDT |
| 2025-02-07 |
18.8679 USDT |
349,242.2850 LINK |
18.5830 USDT |
18.4180 USDT |
19.3830 USDT |
19.1700 USDT |
| 2025-02-06 |
19.5251 USDT |
224,367.3690 LINK |
19.1920 USDT |
19.0400 USDT |
19.9390 USDT |
19.6690 USDT |
| 2025-02-05 |
20.1095 USDT |
285,488.3320 LINK |
19.9750 USDT |
19.3970 USDT |
20.2680 USDT |
19.6240 USDT |
| 2025-02-04 |
20.8065 USDT |
679,152.6660 LINK |
21.6470 USDT |
19.3230 USDT |
21.7140 USDT |
19.9660 USDT |
| 2025-02-03 |
20.2147 USDT |
267,471.8300 LINK |
20.4480 USDT |
15.4160 USDT |
20.4640 USDT |
19.0330 USDT |
| 2025-02-02 |
22.3896 USDT |
503,699.4340 LINK |
22.9810 USDT |
20.0850 USDT |
23.3340 USDT |
20.7290 USDT |
| 2025-02-01 |
24.9577 USDT |
412,692.0220 LINK |
25.1640 USDT |
23.5530 USDT |
25.9480 USDT |
23.5880 USDT |
| 2025-01-31 |
24.9380 USDT |
345,362.6290 LINK |
24.4470 USDT |
24.1210 USDT |
26.3790 USDT |
25.8970 USDT |
| 2025-01-30 |
24.0495 USDT |
511,725.7880 LINK |
23.6510 USDT |
23.4040 USDT |
25.1740 USDT |
24.4480 USDT |
| 2025-01-29 |
23.1315 USDT |
565,209.3430 LINK |
22.6080 USDT |
22.3260 USDT |
24.4420 USDT |
23.6550 USDT |
| 2025-01-28 |
23.4448 USDT |
121,819.4640 LINK |
24.1990 USDT |
23.7610 USDT |
24.5480 USDT |
24.3700 USDT |
| 2025-01-27 |
23.4599 USDT |
573,045.5130 LINK |
24.8740 USDT |
22.1790 USDT |
25.1230 USDT |
24.1640 USDT |
| 2025-01-26 |
25.4663 USDT |
419,817.7270 LINK |
24.9160 USDT |
24.8560 USDT |
26.3830 USDT |
26.0060 USDT |
| 2025-01-25 |
25.7436 USDT |
45,501.1910 LINK |
25.1800 USDT |
24.8170 USDT |
25.1900 USDT |
25.0040 USDT |
| 2025-01-24 |
25.7242 USDT |
404,380.7350 LINK |
25.6470 USDT |
24.8660 USDT |
26.4290 USDT |
25.9490 USDT |
| 2025-01-23 |
24.9234 USDT |
306,818.9380 LINK |
25.2700 USDT |
23.9800 USDT |
25.3480 USDT |
24.7740 USDT |
| 2025-01-22 |
26.1325 USDT |
357,145.7300 LINK |
26.6590 USDT |
25.2310 USDT |
27.2040 USDT |
25.3240 USDT |
| 2025-01-21 |
25.3243 USDT |
128,307.4800 LINK |
25.0710 USDT |
23.6740 USDT |
25.1870 USDT |
24.1420 USDT |