Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 12.8980 USDT 1,063,026.6430 LINK 12.6590 USDT 11.8550 USDT 13.6480 USDT 13.1370 USDT
2025-03-10 13.2270 USDT 1,002,832.6560 LINK 13.8020 USDT 12.4230 USDT 14.5670 USDT 12.6520 USDT
2025-03-09 14.8729 USDT 698,825.0850 LINK 15.2630 USDT 13.6440 USDT 15.3670 USDT 13.7880 USDT
2025-03-08 16.1161 USDT 397,572.7240 LINK 15.9330 USDT 15.2450 USDT 16.0280 USDT 15.3210 USDT
2025-03-07 16.7731 USDT 633,909.8780 LINK 17.0550 USDT 15.8660 USDT 17.5190 USDT 16.5920 USDT
2025-03-06 16.6658 USDT 455,296.5660 LINK 16.4200 USDT 16.3780 USDT 17.6680 USDT 17.0110 USDT
2025-03-05 15.5673 USDT 819,411.6970 LINK 14.8630 USDT 14.6260 USDT 16.5380 USDT 16.3680 USDT
2025-03-04 14.6460 USDT 1,007,817.9540 LINK 14.4490 USDT 13.0840 USDT 15.3500 USDT 14.8430 USDT
2025-03-03 15.9325 USDT 866,892.0150 LINK 17.4160 USDT 14.3710 USDT 17.4900 USDT 14.4490 USDT
2025-03-02 14.7524 USDT 567,403.3250 LINK 14.7570 USDT 14.4090 USDT 15.4420 USDT 15.4100 USDT
2025-03-01 14.5041 USDT 335,601.5460 LINK 14.8150 USDT 14.5160 USDT 15.0070 USDT 14.6320 USDT
2025-02-28 14.2834 USDT 853,700.7950 LINK 15.1060 USDT 13.4500 USDT 15.1900 USDT 14.6250 USDT
2025-02-27 15.3316 USDT 410,941.3050 LINK 15.2520 USDT 15.0510 USDT 15.7740 USDT 15.7180 USDT
2025-02-26 15.2815 USDT 911,016.1240 LINK 15.3110 USDT 14.6620 USDT 15.7760 USDT 15.2520 USDT
2025-02-25 15.6976 USDT 378,178.3480 LINK 15.2470 USDT 14.0200 USDT 15.4200 USDT 14.5060 USDT
2025-02-24 16.7217 USDT 749,185.9550 LINK 17.6090 USDT 15.9160 USDT 17.7430 USDT 15.9960 USDT
2025-02-23 17.8019 USDT 331,466.2420 LINK 17.7470 USDT 17.6350 USDT 18.1240 USDT 17.8620 USDT
2025-02-22 17.5835 USDT 754,431.1810 LINK 17.4220 USDT 17.3050 USDT 18.0220 USDT 17.7450 USDT
2025-02-21 18.3720 USDT 520,774.8450 LINK 18.2790 USDT 18.0260 USDT 19.0460 USDT 18.0420 USDT
2025-02-20 18.0845 USDT 588,989.5290 LINK 17.9750 USDT 17.8190 USDT 18.4660 USDT 18.3830 USDT
2025-02-19 17.8784 USDT 686,004.0780 LINK 17.8540 USDT 17.4270 USDT 18.2030 USDT 17.8930 USDT
2025-02-18 18.2930 USDT 629,983.3580 LINK 19.1050 USDT 17.2870 USDT 19.1960 USDT 17.4550 USDT
2025-02-17 19.0420 USDT 584,446.0290 LINK 18.9810 USDT 18.3640 USDT 19.7840 USDT 19.1030 USDT
2025-02-16 19.0101 USDT 187,762.0790 LINK 18.9960 USDT 18.6960 USDT 19.2590 USDT 18.9810 USDT
2025-02-15 19.2089 USDT 599,389.2100 LINK 19.3820 USDT 18.7290 USDT 19.6610 USDT 18.8870 USDT
2025-02-14 18.7832 USDT 485,692.3480 LINK 18.5480 USDT 18.4450 USDT 19.6130 USDT 19.3550 USDT
2025-02-13 18.8730 USDT 709,768.9140 LINK 19.2010 USDT 18.1780 USDT 19.3330 USDT 18.5450 USDT
2025-02-12 19.0359 USDT 125,158.0970 LINK 18.6510 USDT 18.3960 USDT 18.8890 USDT 18.4620 USDT
2025-02-11 18.7288 USDT 89,021.0750 LINK 18.8000 USDT 18.7590 USDT 19.3180 USDT 19.0650 USDT
2025-02-10 18.4750 USDT 539,551.7980 LINK 18.2670 USDT 17.6570 USDT 19.1170 USDT 18.6740 USDT
2025-02-09 18.3035 USDT 228,375.0970 LINK 18.4420 USDT 18.2550 USDT 19.0000 USDT 18.8170 USDT
2025-02-08 18.1536 USDT 616,322.8690 LINK 18.3950 USDT 17.8760 USDT 18.6360 USDT 18.2350 USDT
2025-02-07 18.8679 USDT 349,242.2850 LINK 18.5830 USDT 18.4180 USDT 19.3830 USDT 19.1700 USDT
2025-02-06 19.5251 USDT 224,367.3690 LINK 19.1920 USDT 19.0400 USDT 19.9390 USDT 19.6690 USDT
2025-02-05 20.1095 USDT 285,488.3320 LINK 19.9750 USDT 19.3970 USDT 20.2680 USDT 19.6240 USDT
2025-02-04 20.8065 USDT 679,152.6660 LINK 21.6470 USDT 19.3230 USDT 21.7140 USDT 19.9660 USDT
2025-02-03 20.2147 USDT 267,471.8300 LINK 20.4480 USDT 15.4160 USDT 20.4640 USDT 19.0330 USDT
2025-02-02 22.3896 USDT 503,699.4340 LINK 22.9810 USDT 20.0850 USDT 23.3340 USDT 20.7290 USDT
2025-02-01 24.9577 USDT 412,692.0220 LINK 25.1640 USDT 23.5530 USDT 25.9480 USDT 23.5880 USDT
2025-01-31 24.9380 USDT 345,362.6290 LINK 24.4470 USDT 24.1210 USDT 26.3790 USDT 25.8970 USDT
2025-01-30 24.0495 USDT 511,725.7880 LINK 23.6510 USDT 23.4040 USDT 25.1740 USDT 24.4480 USDT
2025-01-29 23.1315 USDT 565,209.3430 LINK 22.6080 USDT 22.3260 USDT 24.4420 USDT 23.6550 USDT
2025-01-28 23.4448 USDT 121,819.4640 LINK 24.1990 USDT 23.7610 USDT 24.5480 USDT 24.3700 USDT
2025-01-27 23.4599 USDT 573,045.5130 LINK 24.8740 USDT 22.1790 USDT 25.1230 USDT 24.1640 USDT
2025-01-26 25.4663 USDT 419,817.7270 LINK 24.9160 USDT 24.8560 USDT 26.3830 USDT 26.0060 USDT
2025-01-25 25.7436 USDT 45,501.1910 LINK 25.1800 USDT 24.8170 USDT 25.1900 USDT 25.0040 USDT
2025-01-24 25.7242 USDT 404,380.7350 LINK 25.6470 USDT 24.8660 USDT 26.4290 USDT 25.9490 USDT
2025-01-23 24.9234 USDT 306,818.9380 LINK 25.2700 USDT 23.9800 USDT 25.3480 USDT 24.7740 USDT
2025-01-22 26.1325 USDT 357,145.7300 LINK 26.6590 USDT 25.2310 USDT 27.2040 USDT 25.3240 USDT
2025-01-21 25.3243 USDT 128,307.4800 LINK 25.0710 USDT 23.6740 USDT 25.1870 USDT 24.1420 USDT