Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
4.0783 USDT |
2,720,866.4960 LINK |
3.9827 USDT |
3.9755 USDT |
4.1739 USDT |
4.1739 USDT |
| 2020-05-29 |
4.0128 USDT |
1,952,827.4785 LINK |
4.0431 USDT |
3.9477 USDT |
4.1184 USDT |
3.9824 USDT |
| 2020-05-28 |
3.9519 USDT |
1,521,387.9141 LINK |
3.8611 USDT |
3.8277 USDT |
4.0506 USDT |
4.0426 USDT |
| 2020-05-27 |
3.8523 USDT |
1,536,129.7989 LINK |
3.8435 USDT |
3.8097 USDT |
3.9137 USDT |
3.8611 USDT |
| 2020-05-26 |
3.8527 USDT |
1,598,190.8823 LINK |
3.8619 USDT |
3.7903 USDT |
4.0618 USDT |
3.8434 USDT |
| 2020-05-25 |
3.8356 USDT |
1,836,721.5620 LINK |
3.8100 USDT |
3.7746 USDT |
3.8998 USDT |
3.8612 USDT |
| 2020-05-24 |
3.8685 USDT |
2,502,621.5347 LINK |
3.9264 USDT |
3.8100 USDT |
4.0232 USDT |
3.8105 USDT |
| 2020-05-23 |
3.9933 USDT |
2,675,801.1241 LINK |
4.0600 USDT |
3.9191 USDT |
4.0805 USDT |
3.9266 USDT |
| 2020-05-22 |
3.9445 USDT |
3,454,162.1050 LINK |
3.8288 USDT |
3.8000 USDT |
4.1368 USDT |
4.0602 USDT |
| 2020-05-21 |
3.9577 USDT |
4,892,385.7532 LINK |
4.0862 USDT |
3.7725 USDT |
4.1566 USDT |
3.8292 USDT |
| 2020-05-20 |
4.0004 USDT |
4,045,306.8082 LINK |
3.9139 USDT |
3.9139 USDT |
4.1282 USDT |
4.0869 USDT |
| 2020-05-19 |
3.9015 USDT |
1,557,855.6218 LINK |
3.8891 USDT |
3.7781 USDT |
3.9700 USDT |
3.9139 USDT |
| 2020-05-18 |
3.8502 USDT |
2,616,816.7837 LINK |
3.8132 USDT |
3.8132 USDT |
3.9536 USDT |
3.8871 USDT |
| 2020-05-17 |
3.7911 USDT |
1,288,112.3920 LINK |
3.7690 USDT |
3.7688 USDT |
3.8709 USDT |
3.8132 USDT |
| 2020-05-16 |
3.7155 USDT |
1,787,415.2009 LINK |
3.6620 USDT |
3.6189 USDT |
3.8194 USDT |
3.7690 USDT |
| 2020-05-15 |
3.7346 USDT |
1,660,482.9541 LINK |
3.8081 USDT |
3.6339 USDT |
3.8315 USDT |
3.6610 USDT |
| 2020-05-14 |
3.7843 USDT |
2,071,342.3381 LINK |
3.7624 USDT |
3.6066 USDT |
3.8445 USDT |
3.8062 USDT |
| 2020-05-13 |
3.7259 USDT |
1,699,829.8947 LINK |
3.6896 USDT |
3.6422 USDT |
3.8198 USDT |
3.7622 USDT |
| 2020-05-12 |
3.6345 USDT |
1,970,016.8630 LINK |
3.5794 USDT |
3.4958 USDT |
3.7933 USDT |
3.6896 USDT |
| 2020-05-11 |
3.6703 USDT |
3,687,773.8603 LINK |
3.7603 USDT |
3.3548 USDT |
3.8372 USDT |
3.5803 USDT |
| 2020-05-10 |
3.9126 USDT |
5,743,794.6376 LINK |
4.0610 USDT |
3.5637 USDT |
4.0610 USDT |
3.7642 USDT |
| 2020-05-09 |
3.9075 USDT |
5,162,406.0653 LINK |
3.8003 USDT |
3.7481 USDT |
4.2087 USDT |
4.0147 USDT |
| 2020-05-08 |
3.7783 USDT |
1,881,435.7768 LINK |
3.7573 USDT |
3.5115 USDT |
3.8461 USDT |
3.7992 USDT |
| 2020-05-07 |
3.6722 USDT |
2,166,529.6115 LINK |
3.5879 USDT |
3.5688 USDT |
3.8389 USDT |
3.7565 USDT |
| 2020-05-06 |
3.6334 USDT |
1,492,662.5501 LINK |
3.6813 USDT |
3.5776 USDT |
3.7580 USDT |
3.5855 USDT |
| 2020-05-05 |
3.7174 USDT |
1,509,947.1407 LINK |
3.7523 USDT |
3.6583 USDT |
3.8114 USDT |
3.6825 USDT |
| 2020-05-04 |
3.7299 USDT |
2,834,227.3059 LINK |
3.7095 USDT |
3.5100 USDT |
3.8261 USDT |
3.7503 USDT |
| 2020-05-03 |
3.7636 USDT |
1,787,083.5965 LINK |
3.8176 USDT |
3.6425 USDT |
3.9608 USDT |
3.7096 USDT |
| 2020-05-02 |
3.8037 USDT |
1,137,215.8551 LINK |
3.7914 USDT |
3.7287 USDT |
3.9416 USDT |
3.8160 USDT |
| 2020-05-01 |
3.7474 USDT |
2,324,247.5937 LINK |
3.7033 USDT |
3.7026 USDT |
3.9614 USDT |
3.7914 USDT |
| 2020-04-30 |
3.7803 USDT |
3,898,939.8900 LINK |
3.8558 USDT |
3.6312 USDT |
4.0364 USDT |
3.7048 USDT |
| 2020-04-29 |
3.7494 USDT |
4,442,764.3662 LINK |
3.6430 USDT |
3.6329 USDT |
3.9635 USDT |
3.8558 USDT |
| 2020-04-28 |
3.6403 USDT |
3,027,151.8249 LINK |
3.6350 USDT |
3.5597 USDT |
3.7416 USDT |
3.6456 USDT |
| 2020-04-27 |
3.6783 USDT |
4,644,426.3607 LINK |
3.7215 USDT |
3.5042 USDT |
3.7428 USDT |
3.6350 USDT |
| 2020-04-26 |
3.7524 USDT |
3,739,823.0965 LINK |
3.7839 USDT |
3.6661 USDT |
3.8418 USDT |
3.7208 USDT |
| 2020-04-25 |
3.7809 USDT |
3,088,230.4919 LINK |
3.7750 USDT |
3.7333 USDT |
3.8976 USDT |
3.7868 USDT |
| 2020-04-24 |
3.7612 USDT |
3,169,494.0558 LINK |
3.7469 USDT |
3.7333 USDT |
3.8989 USDT |
3.7754 USDT |
| 2020-04-23 |
3.7122 USDT |
6,059,342.7322 LINK |
3.6779 USDT |
3.6182 USDT |
3.8998 USDT |
3.7464 USDT |
| 2020-04-22 |
3.5683 USDT |
6,277,400.7133 LINK |
3.4586 USDT |
3.4348 USDT |
3.6801 USDT |
3.6779 USDT |
| 2020-04-21 |
3.4459 USDT |
7,642,754.0772 LINK |
3.4326 USDT |
3.3974 USDT |
3.5576 USDT |
3.4592 USDT |
| 2020-04-20 |
3.5135 USDT |
11,158,396.6647 LINK |
3.5923 USDT |
3.3843 USDT |
3.7809 USDT |
3.4346 USDT |
| 2020-04-19 |
3.6928 USDT |
8,336,329.1420 LINK |
3.7818 USDT |
3.5416 USDT |
3.8099 USDT |
3.6038 USDT |
| 2020-04-18 |
3.6155 USDT |
8,021,996.9087 LINK |
3.4506 USDT |
3.4461 USDT |
3.8228 USDT |
3.7803 USDT |
| 2020-04-17 |
3.4674 USDT |
7,867,009.7922 LINK |
3.4826 USDT |
3.3368 USDT |
3.5206 USDT |
3.4522 USDT |
| 2020-04-16 |
3.3109 USDT |
12,779,725.1647 LINK |
3.1405 USDT |
2.9787 USDT |
3.6057 USDT |
3.4813 USDT |
| 2020-04-15 |
3.1961 USDT |
8,181,244.3773 LINK |
3.2517 USDT |
3.1401 USDT |
3.3200 USDT |
3.1405 USDT |
| 2020-04-14 |
3.3117 USDT |
8,857,511.6061 LINK |
3.3716 USDT |
3.2109 USDT |
3.4442 USDT |
3.2518 USDT |
| 2020-04-13 |
3.3933 USDT |
10,744,148.3030 LINK |
3.4154 USDT |
3.2217 USDT |
3.4613 USDT |
3.3712 USDT |
| 2020-04-12 |
3.3524 USDT |
10,884,956.3226 LINK |
3.2934 USDT |
3.1684 USDT |
3.6395 USDT |
3.4114 USDT |
| 2020-04-11 |
3.2612 USDT |
10,578,502.1511 LINK |
3.2289 USDT |
3.0619 USDT |
3.4370 USDT |
3.2934 USDT |