Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Date Price Volume Open Low High Close
2020-01-30 2.8461 USDT 968,200.0200 LINK 2.7762 USDT 2.7156 USDT 2.9321 USDT 2.9160 USDT
2020-01-29 2.7205 USDT 652,116.0713 LINK 2.6631 USDT 2.6215 USDT 2.8421 USDT 2.7779 USDT
2020-01-28 2.6331 USDT 255,104.3919 LINK 2.6143 USDT 2.5723 USDT 2.6674 USDT 2.6519 USDT
2020-01-27 2.5887 USDT 421,495.4159 LINK 2.5717 USDT 2.5717 USDT 2.6738 USDT 2.6056 USDT
2020-01-26 2.5046 USDT 149,676.6406 LINK 2.4372 USDT 2.4316 USDT 2.5722 USDT 2.5719 USDT
2020-01-25 2.4714 USDT 105,798.0526 LINK 2.4996 USDT 2.3802 USDT 2.5382 USDT 2.4431 USDT
2020-01-24 2.4788 USDT 359,204.3010 LINK 2.4679 USDT 2.3103 USDT 2.6378 USDT 2.4896 USDT
2020-01-23 2.5578 USDT 572,998.6913 LINK 2.6454 USDT 2.4268 USDT 2.6454 USDT 2.4701 USDT
2020-01-22 2.6591 USDT 335,634.5832 LINK 2.6736 USDT 2.6194 USDT 2.6904 USDT 2.6445 USDT
2020-01-21 2.6846 USDT 463,881.1259 LINK 2.6955 USDT 2.5777 USDT 2.7407 USDT 2.6736 USDT
2020-01-20 2.6590 USDT 649,751.4379 LINK 2.6225 USDT 2.5491 USDT 2.7305 USDT 2.6955 USDT
2020-01-19 2.6986 USDT 1,175,444.9879 LINK 2.7727 USDT 2.5489 USDT 2.8381 USDT 2.6245 USDT
2020-01-18 2.7355 USDT 1,191,357.7683 LINK 2.7000 USDT 2.6066 USDT 2.7803 USDT 2.7709 USDT
2020-01-17 2.5981 USDT 2,497,966.7889 LINK 2.4934 USDT 2.4596 USDT 2.8587 USDT 2.7027 USDT
2020-01-16 2.4465 USDT 847,074.4452 LINK 2.4004 USDT 2.3090 USDT 2.5024 USDT 2.4926 USDT
2020-01-15 2.3981 USDT 1,775,816.9686 LINK 2.3908 USDT 2.3426 USDT 2.5495 USDT 2.4054 USDT
2020-01-14 2.2913 USDT 1,757,370.2135 LINK 2.1917 USDT 2.1858 USDT 2.4668 USDT 2.3908 USDT
2020-01-13 2.2145 USDT 387,131.9392 LINK 2.2373 USDT 2.1583 USDT 2.2742 USDT 2.1917 USDT
2020-01-12 2.2548 USDT 953,296.9606 LINK 2.2755 USDT 2.2279 USDT 2.3055 USDT 2.2340 USDT
2020-01-11 2.2500 USDT 1,406,844.7420 LINK 2.2229 USDT 2.2198 USDT 2.3318 USDT 2.2771 USDT
2020-01-10 2.2065 USDT 819,752.6963 LINK 2.1896 USDT 2.1468 USDT 2.2465 USDT 2.2234 USDT
2020-01-09 2.1852 USDT 1,549,452.6281 LINK 2.1834 USDT 2.0996 USDT 2.2310 USDT 2.1869 USDT
2020-01-08 2.1460 USDT 3,074,533.2994 LINK 2.1049 USDT 2.1039 USDT 2.3365 USDT 2.1871 USDT
2020-01-07 2.0216 USDT 2,632,766.9955 LINK 1.9355 USDT 1.8910 USDT 2.1175 USDT 2.1076 USDT
2020-01-06 1.8653 USDT 848,959.7051 LINK 1.7957 USDT 1.7957 USDT 1.9391 USDT 1.9348 USDT
2020-01-05 1.8105 USDT 274,036.8964 LINK 1.8245 USDT 1.7904 USDT 1.8391 USDT 1.7964 USDT
2020-01-04 1.8128 USDT 236,313.5939 LINK 1.8027 USDT 1.7857 USDT 1.8401 USDT 1.8229 USDT
2020-01-03 1.7699 USDT 214,223.2056 LINK 1.7359 USDT 1.7103 USDT 1.8256 USDT 1.8039 USDT
2020-01-02 1.7716 USDT 120,264.6967 LINK 1.8053 USDT 1.7161 USDT 1.8130 USDT 1.7378 USDT
2020-01-01 1.7891 USDT 124,395.0836 LINK 1.7684 USDT 1.7678 USDT 1.8501 USDT 1.8098 USDT
2019-12-31 1.7955 USDT 183,643.5067 LINK 1.8214 USDT 1.7674 USDT 1.8271 USDT 1.7696 USDT
2019-12-30 1.8580 USDT 233,491.1531 LINK 1.8946 USDT 1.8178 USDT 1.8946 USDT 1.8214 USDT
2019-12-29 1.8842 USDT 244,175.0192 LINK 1.8731 USDT 1.8477 USDT 1.9184 USDT 1.8953 USDT
2019-12-28 1.8761 USDT 295,443.5438 LINK 1.8801 USDT 1.8648 USDT 1.9140 USDT 1.8721 USDT
2019-12-27 1.8679 USDT 264,087.9892 LINK 1.8557 USDT 1.8460 USDT 1.9255 USDT 1.8801 USDT
2019-12-26 1.8222 USDT 291,117.3380 LINK 1.7886 USDT 1.7883 USDT 1.9484 USDT 1.8557 USDT
2019-12-25 1.8165 USDT 146,132.6690 LINK 1.8444 USDT 1.7881 USDT 1.8883 USDT 1.7886 USDT
2019-12-24 1.8577 USDT 411,906.6443 LINK 1.8666 USDT 1.8282 USDT 1.8849 USDT 1.8487 USDT
2019-12-23 1.8975 USDT 424,171.9424 LINK 1.9284 USDT 1.8476 USDT 1.9482 USDT 1.8665 USDT
2019-12-22 1.8869 USDT 335,454.6602 LINK 1.8577 USDT 1.8550 USDT 1.9284 USDT 1.9160 USDT
2019-12-21 1.8870 USDT 318,062.0030 LINK 1.9167 USDT 1.8573 USDT 1.9167 USDT 1.8573 USDT
2019-12-20 1.8621 USDT 657,469.6084 LINK 1.8067 USDT 1.7855 USDT 1.9204 USDT 1.9174 USDT
2019-12-19 1.8388 USDT 477,890.9155 LINK 1.8724 USDT 1.7509 USDT 1.9222 USDT 1.8052 USDT
2019-12-18 1.8151 USDT 1,211,451.0339 LINK 1.7589 USDT 1.6317 USDT 1.8925 USDT 1.8712 USDT
2019-12-17 1.8661 USDT 1,137,317.9628 LINK 1.9734 USDT 1.7257 USDT 1.9986 USDT 1.7587 USDT
2019-12-16 2.0247 USDT 642,407.0436 LINK 2.0755 USDT 1.9658 USDT 2.0930 USDT 1.9739 USDT
2019-12-15 2.0343 USDT 1,380,536.2157 LINK 1.9930 USDT 1.9616 USDT 2.1108 USDT 2.0755 USDT
2019-12-14 2.0388 USDT 954,720.6167 LINK 2.0845 USDT 1.9804 USDT 2.1298 USDT 1.9930 USDT
2019-12-13 2.0949 USDT 981,079.2794 LINK 2.1053 USDT 2.0617 USDT 2.1201 USDT 2.0845 USDT
2019-12-12 2.1414 USDT 1,756,014.7850 LINK 2.1782 USDT 1.9964 USDT 2.2168 USDT 2.1045 USDT