Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
16.0363 USDT |
3,271,431.0840 LINK |
16.4819 USDT |
15.5745 USDT |
16.9129 USDT |
15.5906 USDT |
| 2020-08-30 |
16.4377 USDT |
6,498,583.2520 LINK |
16.4005 USDT |
16.3963 USDT |
17.5087 USDT |
16.4748 USDT |
| 2020-08-29 |
15.7564 USDT |
3,019,455.7902 LINK |
15.1160 USDT |
15.0074 USDT |
16.7000 USDT |
16.3968 USDT |
| 2020-08-28 |
14.8265 USDT |
2,043,355.8324 LINK |
14.5175 USDT |
14.2477 USDT |
15.3531 USDT |
15.1355 USDT |
| 2020-08-27 |
14.8719 USDT |
2,498,550.3425 LINK |
15.2405 USDT |
14.0256 USDT |
15.4697 USDT |
14.5033 USDT |
| 2020-08-26 |
14.6589 USDT |
2,878,819.2850 LINK |
14.1142 USDT |
14.0827 USDT |
15.5621 USDT |
15.2035 USDT |
| 2020-08-25 |
14.6341 USDT |
2,894,864.4895 LINK |
15.1402 USDT |
13.2596 USDT |
15.3476 USDT |
14.1280 USDT |
| 2020-08-24 |
15.1476 USDT |
2,499,469.3501 LINK |
15.1557 USDT |
14.7261 USDT |
15.8420 USDT |
15.1394 USDT |
| 2020-08-23 |
15.4978 USDT |
2,656,508.6477 LINK |
15.8431 USDT |
14.6877 USDT |
15.9660 USDT |
15.1524 USDT |
| 2020-08-22 |
14.8496 USDT |
4,241,730.9982 LINK |
13.8268 USDT |
13.7057 USDT |
16.1834 USDT |
15.8724 USDT |
| 2020-08-21 |
14.9419 USDT |
5,288,838.3264 LINK |
16.0510 USDT |
13.0001 USDT |
16.1415 USDT |
13.8327 USDT |
| 2020-08-20 |
16.2234 USDT |
2,408,696.4523 LINK |
16.3995 USDT |
15.7731 USDT |
16.7753 USDT |
16.0472 USDT |
| 2020-08-19 |
16.2942 USDT |
4,513,897.5977 LINK |
16.1888 USDT |
14.8892 USDT |
17.2203 USDT |
16.3995 USDT |
| 2020-08-18 |
16.5027 USDT |
5,734,659.7833 LINK |
16.8178 USDT |
15.1622 USDT |
17.6617 USDT |
16.1876 USDT |
| 2020-08-17 |
17.8406 USDT |
2,633,064.7351 LINK |
18.9004 USDT |
16.1479 USDT |
19.6863 USDT |
16.7808 USDT |
| 2020-08-16 |
19.0508 USDT |
2,457,112.3682 LINK |
19.2012 USDT |
18.8662 USDT |
20.0819 USDT |
18.9004 USDT |
| 2020-08-15 |
18.0799 USDT |
4,355,648.8105 LINK |
16.9681 USDT |
16.5709 USDT |
19.7949 USDT |
19.1916 USDT |
| 2020-08-14 |
17.0618 USDT |
2,734,211.8579 LINK |
17.1728 USDT |
16.3561 USDT |
17.5085 USDT |
16.9508 USDT |
| 2020-08-13 |
16.8435 USDT |
6,010,062.5350 LINK |
16.5067 USDT |
16.0998 USDT |
18.2888 USDT |
17.1802 USDT |
| 2020-08-12 |
14.7509 USDT |
5,104,752.5400 LINK |
12.9950 USDT |
12.6493 USDT |
16.7255 USDT |
16.5067 USDT |
| 2020-08-11 |
13.1955 USDT |
2,750,975.0660 LINK |
13.4186 USDT |
12.1424 USDT |
13.4186 USDT |
12.9724 USDT |
| 2020-08-10 |
13.6204 USDT |
2,910,960.2936 LINK |
13.8222 USDT |
10.4766 USDT |
13.9663 USDT |
13.4186 USDT |
| 2020-08-09 |
13.2668 USDT |
4,030,196.2519 LINK |
12.7114 USDT |
12.0486 USDT |
14.4362 USDT |
13.8222 USDT |
| 2020-08-08 |
11.4163 USDT |
3,795,375.9751 LINK |
10.1281 USDT |
9.9425 USDT |
13.7824 USDT |
12.7045 USDT |
| 2020-08-07 |
10.1716 USDT |
1,611,683.5589 LINK |
10.2151 USDT |
9.1783 USDT |
10.2151 USDT |
10.1281 USDT |
| 2020-08-06 |
9.8685 USDT |
1,612,504.5564 LINK |
9.5195 USDT |
9.3807 USDT |
10.2335 USDT |
10.2175 USDT |
| 2020-08-05 |
9.6986 USDT |
1,424,533.3287 LINK |
9.8701 USDT |
9.2806 USDT |
9.8701 USDT |
9.5270 USDT |
| 2020-08-04 |
9.5287 USDT |
2,457,257.4491 LINK |
9.1943 USDT |
9.0902 USDT |
9.9319 USDT |
9.8631 USDT |
| 2020-08-03 |
8.7405 USDT |
1,686,279.1310 LINK |
8.2867 USDT |
8.2215 USDT |
9.2535 USDT |
9.1943 USDT |
| 2020-08-02 |
8.3039 USDT |
2,673,549.2939 LINK |
8.3288 USDT |
7.1940 USDT |
8.7703 USDT |
8.2790 USDT |
| 2020-08-01 |
8.0434 USDT |
1,233,842.5180 LINK |
7.7706 USDT |
7.6792 USDT |
8.3900 USDT |
8.3161 USDT |
| 2020-07-31 |
7.5897 USDT |
1,324,021.0521 LINK |
7.4088 USDT |
7.4088 USDT |
7.8412 USDT |
7.7706 USDT |
| 2020-07-30 |
7.2479 USDT |
1,158,292.4965 LINK |
7.0863 USDT |
7.0300 USDT |
7.5661 USDT |
7.4094 USDT |
| 2020-07-29 |
7.1625 USDT |
1,110,200.7924 LINK |
7.2352 USDT |
6.9887 USDT |
7.4715 USDT |
7.0897 USDT |
| 2020-07-28 |
7.1625 USDT |
1,465,767.7057 LINK |
7.0941 USDT |
6.8830 USDT |
7.4059 USDT |
7.2309 USDT |
| 2020-07-27 |
7.2996 USDT |
2,667,286.4486 LINK |
7.5047 USDT |
6.5436 USDT |
7.5047 USDT |
7.0944 USDT |
| 2020-07-26 |
7.5867 USDT |
1,560,760.1235 LINK |
7.6752 USDT |
7.2000 USDT |
7.9345 USDT |
7.4982 USDT |
| 2020-07-25 |
7.5516 USDT |
1,095,234.4793 LINK |
7.4299 USDT |
7.2510 USDT |
7.7934 USDT |
7.6733 USDT |
| 2020-07-24 |
7.6658 USDT |
1,316,348.0281 LINK |
7.9006 USDT |
7.3882 USDT |
7.9717 USDT |
7.4310 USDT |
| 2020-07-23 |
7.6907 USDT |
1,734,630.3750 LINK |
7.4800 USDT |
7.4104 USDT |
8.0729 USDT |
7.9013 USDT |
| 2020-07-22 |
7.3936 USDT |
1,595,722.0262 LINK |
7.3071 USDT |
7.0899 USDT |
7.6231 USDT |
7.4800 USDT |
| 2020-07-21 |
7.2728 USDT |
1,852,272.1172 LINK |
7.2377 USDT |
6.9463 USDT |
7.6546 USDT |
7.3078 USDT |
| 2020-07-20 |
7.6564 USDT |
1,672,363.8925 LINK |
8.0658 USDT |
7.1512 USDT |
8.1145 USDT |
7.2469 USDT |
| 2020-07-19 |
8.0179 USDT |
961,761.6680 LINK |
7.9700 USDT |
7.7937 USDT |
8.1861 USDT |
8.0658 USDT |
| 2020-07-18 |
8.1150 USDT |
1,892,076.7313 LINK |
8.2625 USDT |
7.7580 USDT |
8.2625 USDT |
7.9675 USDT |
| 2020-07-17 |
8.3090 USDT |
1,629,718.6652 LINK |
8.3555 USDT |
8.1000 USDT |
8.5386 USDT |
8.2625 USDT |
| 2020-07-16 |
8.5039 USDT |
3,070,836.0226 LINK |
8.6529 USDT |
8.0182 USDT |
8.8487 USDT |
8.3549 USDT |
| 2020-07-15 |
8.3874 USDT |
3,159,731.0156 LINK |
8.1247 USDT |
7.8360 USDT |
8.8799 USDT |
8.6500 USDT |
| 2020-07-14 |
7.6439 USDT |
3,222,172.3339 LINK |
7.1672 USDT |
7.0067 USDT |
8.3261 USDT |
8.1205 USDT |
| 2020-07-13 |
7.2574 USDT |
4,588,535.6470 LINK |
7.3386 USDT |
6.9245 USDT |
8.4741 USDT |
7.1762 USDT |