Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
26.7223 USDT |
165,560.5180 LINK |
26.6540 USDT |
26.2450 USDT |
27.2910 USDT |
27.2170 USDT |
| 2021-10-04 |
26.6599 USDT |
265,194.0190 LINK |
27.5950 USDT |
25.6330 USDT |
27.6930 USDT |
26.5750 USDT |
| 2021-10-03 |
27.2821 USDT |
191,136.1110 LINK |
26.9210 USDT |
26.5670 USDT |
28.1890 USDT |
27.6210 USDT |
| 2021-10-02 |
26.6376 USDT |
170,247.2140 LINK |
26.3690 USDT |
25.8730 USDT |
27.8350 USDT |
27.6280 USDT |
| 2021-10-01 |
25.2917 USDT |
310,024.9160 LINK |
24.0390 USDT |
23.6320 USDT |
26.7290 USDT |
26.3010 USDT |
| 2021-09-30 |
23.7635 USDT |
259,396.5620 LINK |
22.8920 USDT |
22.7560 USDT |
24.4150 USDT |
23.8150 USDT |
| 2021-09-29 |
23.0051 USDT |
332,406.0960 LINK |
22.1170 USDT |
22.0530 USDT |
23.9350 USDT |
22.8060 USDT |
| 2021-09-28 |
23.0505 USDT |
319,652.6200 LINK |
23.0500 USDT |
22.2040 USDT |
23.7720 USDT |
22.3640 USDT |
| 2021-09-27 |
24.2422 USDT |
296,695.1720 LINK |
24.6410 USDT |
23.1790 USDT |
25.4990 USDT |
23.6210 USDT |
| 2021-09-26 |
24.0375 USDT |
794,339.4140 LINK |
24.5250 USDT |
22.3960 USDT |
25.4020 USDT |
24.8750 USDT |
| 2021-09-25 |
23.0986 USDT |
439,618.9030 LINK |
23.2950 USDT |
22.0630 USDT |
24.6410 USDT |
24.4650 USDT |
| 2021-09-24 |
22.8782 USDT |
809,875.0010 LINK |
25.4530 USDT |
21.3930 USDT |
25.5360 USDT |
22.8380 USDT |
| 2021-09-23 |
24.3608 USDT |
300,009.0490 LINK |
24.4880 USDT |
23.4380 USDT |
25.4830 USDT |
25.3660 USDT |
| 2021-09-22 |
22.5399 USDT |
642,661.8040 LINK |
21.4560 USDT |
21.0550 USDT |
24.5340 USDT |
24.2340 USDT |
| 2021-09-21 |
23.2599 USDT |
859,869.1620 LINK |
23.5910 USDT |
22.1560 USDT |
24.4090 USDT |
22.2960 USDT |
| 2021-09-20 |
24.6467 USDT |
1,270,932.6870 LINK |
27.4080 USDT |
23.0300 USDT |
27.4600 USDT |
23.4770 USDT |
| 2021-09-19 |
27.9706 USDT |
243,630.6770 LINK |
28.4210 USDT |
26.9600 USDT |
28.8270 USDT |
27.1990 USDT |
| 2021-09-18 |
28.4201 USDT |
229,568.3010 LINK |
27.7640 USDT |
27.4310 USDT |
29.4740 USDT |
28.1700 USDT |
| 2021-09-17 |
28.9118 USDT |
334,058.4690 LINK |
29.8370 USDT |
27.8030 USDT |
30.1410 USDT |
28.0250 USDT |
| 2021-09-16 |
30.6869 USDT |
280,310.1410 LINK |
30.7120 USDT |
29.3090 USDT |
32.1360 USDT |
29.3550 USDT |
| 2021-09-15 |
30.6055 USDT |
202,942.7170 LINK |
30.8050 USDT |
29.6200 USDT |
31.4700 USDT |
30.6710 USDT |
| 2021-09-14 |
28.1421 USDT |
277,056.3100 LINK |
26.9850 USDT |
26.7670 USDT |
30.6340 USDT |
30.5430 USDT |
| 2021-09-13 |
27.0266 USDT |
995,588.8480 LINK |
29.4590 USDT |
25.2410 USDT |
29.9440 USDT |
27.3460 USDT |
| 2021-09-12 |
28.0911 USDT |
357,653.7270 LINK |
27.0490 USDT |
26.4030 USDT |
29.7950 USDT |
28.5280 USDT |
| 2021-09-11 |
27.2144 USDT |
231,996.8870 LINK |
26.5670 USDT |
26.4540 USDT |
27.7350 USDT |
26.8870 USDT |
| 2021-09-10 |
27.8669 USDT |
249,600.3080 LINK |
28.0200 USDT |
26.0500 USDT |
29.5830 USDT |
26.4350 USDT |
| 2021-09-09 |
27.9124 USDT |
444,298.6440 LINK |
27.1810 USDT |
26.5100 USDT |
30.1870 USDT |
28.3010 USDT |
| 2021-09-08 |
27.2555 USDT |
549,216.3090 LINK |
28.2640 USDT |
25.5290 USDT |
29.1950 USDT |
27.0850 USDT |
| 2021-09-07 |
30.1502 USDT |
1,027,796.9490 LINK |
34.8300 USDT |
23.8560 USDT |
35.3400 USDT |
28.1310 USDT |
| 2021-09-06 |
34.9067 USDT |
183,021.1190 LINK |
33.5530 USDT |
32.5360 USDT |
36.3440 USDT |
35.0180 USDT |
| 2021-09-05 |
30.2397 USDT |
33,107.1370 LINK |
29.9260 USDT |
29.5810 USDT |
31.9490 USDT |
31.9480 USDT |
| 2021-09-04 |
30.5043 USDT |
87,042.6760 LINK |
30.7750 USDT |
29.4790 USDT |
31.1840 USDT |
29.9660 USDT |
| 2021-09-03 |
30.5192 USDT |
142,228.4570 LINK |
29.9650 USDT |
29.0860 USDT |
31.7410 USDT |
30.5140 USDT |
| 2021-09-02 |
29.7707 USDT |
184,295.9910 LINK |
29.7630 USDT |
28.8060 USDT |
30.8740 USDT |
30.4830 USDT |
| 2021-09-01 |
28.0758 USDT |
339,392.1880 LINK |
26.7410 USDT |
26.1440 USDT |
29.8320 USDT |
29.5200 USDT |
| 2021-08-31 |
26.1979 USDT |
353,502.6050 LINK |
25.0720 USDT |
24.7390 USDT |
27.5750 USDT |
26.8510 USDT |
| 2021-08-30 |
25.3446 USDT |
182,796.0710 LINK |
25.8030 USDT |
24.3480 USDT |
26.5100 USDT |
25.7790 USDT |
| 2021-08-29 |
25.7601 USDT |
138,011.7520 LINK |
25.7750 USDT |
25.1850 USDT |
26.6010 USDT |
25.8430 USDT |
| 2021-08-28 |
25.8426 USDT |
100,201.8020 LINK |
26.0850 USDT |
25.4070 USDT |
26.2210 USDT |
25.9350 USDT |
| 2021-08-27 |
24.9431 USDT |
250,898.7870 LINK |
24.4010 USDT |
24.0300 USDT |
26.1360 USDT |
25.8580 USDT |
| 2021-08-26 |
25.1447 USDT |
427,384.4480 LINK |
26.6690 USDT |
23.9140 USDT |
26.9810 USDT |
24.9810 USDT |
| 2021-08-25 |
26.1774 USDT |
282,782.7480 LINK |
25.7480 USDT |
25.3290 USDT |
26.9030 USDT |
26.2660 USDT |
| 2021-08-24 |
27.1391 USDT |
262,145.9990 LINK |
28.5740 USDT |
25.8160 USDT |
28.9520 USDT |
26.0760 USDT |
| 2021-08-23 |
28.6237 USDT |
221,682.5370 LINK |
27.9850 USDT |
27.7840 USDT |
29.3020 USDT |
28.6540 USDT |
| 2021-08-22 |
27.7306 USDT |
191,005.8160 LINK |
27.8600 USDT |
26.8080 USDT |
28.6550 USDT |
27.0130 USDT |
| 2021-08-21 |
27.9700 USDT |
46,413.5220 LINK |
28.6950 USDT |
27.9930 USDT |
28.7730 USDT |
28.4880 USDT |
| 2021-08-20 |
27.7403 USDT |
296,428.3570 LINK |
27.1050 USDT |
26.6600 USDT |
29.0530 USDT |
28.6750 USDT |
| 2021-08-19 |
25.5574 USDT |
532,892.1850 LINK |
25.3300 USDT |
24.5150 USDT |
27.1300 USDT |
26.5250 USDT |
| 2021-08-18 |
26.0397 USDT |
726,870.0360 LINK |
26.1450 USDT |
24.8640 USDT |
26.9080 USDT |
25.1550 USDT |
| 2021-08-17 |
28.2464 USDT |
665,466.3620 LINK |
27.9510 USDT |
26.0500 USDT |
30.2880 USDT |
26.3880 USDT |