Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
2.8461 USDT |
968,200.0200 LINK |
2.7762 USDT |
2.7156 USDT |
2.9321 USDT |
2.9160 USDT |
| 2020-01-29 |
2.7205 USDT |
652,116.0713 LINK |
2.6631 USDT |
2.6215 USDT |
2.8421 USDT |
2.7779 USDT |
| 2020-01-28 |
2.6331 USDT |
255,104.3919 LINK |
2.6143 USDT |
2.5723 USDT |
2.6674 USDT |
2.6519 USDT |
| 2020-01-27 |
2.5887 USDT |
421,495.4159 LINK |
2.5717 USDT |
2.5717 USDT |
2.6738 USDT |
2.6056 USDT |
| 2020-01-26 |
2.5046 USDT |
149,676.6406 LINK |
2.4372 USDT |
2.4316 USDT |
2.5722 USDT |
2.5719 USDT |
| 2020-01-25 |
2.4714 USDT |
105,798.0526 LINK |
2.4996 USDT |
2.3802 USDT |
2.5382 USDT |
2.4431 USDT |
| 2020-01-24 |
2.4788 USDT |
359,204.3010 LINK |
2.4679 USDT |
2.3103 USDT |
2.6378 USDT |
2.4896 USDT |
| 2020-01-23 |
2.5578 USDT |
572,998.6913 LINK |
2.6454 USDT |
2.4268 USDT |
2.6454 USDT |
2.4701 USDT |
| 2020-01-22 |
2.6591 USDT |
335,634.5832 LINK |
2.6736 USDT |
2.6194 USDT |
2.6904 USDT |
2.6445 USDT |
| 2020-01-21 |
2.6846 USDT |
463,881.1259 LINK |
2.6955 USDT |
2.5777 USDT |
2.7407 USDT |
2.6736 USDT |
| 2020-01-20 |
2.6590 USDT |
649,751.4379 LINK |
2.6225 USDT |
2.5491 USDT |
2.7305 USDT |
2.6955 USDT |
| 2020-01-19 |
2.6986 USDT |
1,175,444.9879 LINK |
2.7727 USDT |
2.5489 USDT |
2.8381 USDT |
2.6245 USDT |
| 2020-01-18 |
2.7355 USDT |
1,191,357.7683 LINK |
2.7000 USDT |
2.6066 USDT |
2.7803 USDT |
2.7709 USDT |
| 2020-01-17 |
2.5981 USDT |
2,497,966.7889 LINK |
2.4934 USDT |
2.4596 USDT |
2.8587 USDT |
2.7027 USDT |
| 2020-01-16 |
2.4465 USDT |
847,074.4452 LINK |
2.4004 USDT |
2.3090 USDT |
2.5024 USDT |
2.4926 USDT |
| 2020-01-15 |
2.3981 USDT |
1,775,816.9686 LINK |
2.3908 USDT |
2.3426 USDT |
2.5495 USDT |
2.4054 USDT |
| 2020-01-14 |
2.2913 USDT |
1,757,370.2135 LINK |
2.1917 USDT |
2.1858 USDT |
2.4668 USDT |
2.3908 USDT |
| 2020-01-13 |
2.2145 USDT |
387,131.9392 LINK |
2.2373 USDT |
2.1583 USDT |
2.2742 USDT |
2.1917 USDT |
| 2020-01-12 |
2.2548 USDT |
953,296.9606 LINK |
2.2755 USDT |
2.2279 USDT |
2.3055 USDT |
2.2340 USDT |
| 2020-01-11 |
2.2500 USDT |
1,406,844.7420 LINK |
2.2229 USDT |
2.2198 USDT |
2.3318 USDT |
2.2771 USDT |
| 2020-01-10 |
2.2065 USDT |
819,752.6963 LINK |
2.1896 USDT |
2.1468 USDT |
2.2465 USDT |
2.2234 USDT |
| 2020-01-09 |
2.1852 USDT |
1,549,452.6281 LINK |
2.1834 USDT |
2.0996 USDT |
2.2310 USDT |
2.1869 USDT |
| 2020-01-08 |
2.1460 USDT |
3,074,533.2994 LINK |
2.1049 USDT |
2.1039 USDT |
2.3365 USDT |
2.1871 USDT |
| 2020-01-07 |
2.0216 USDT |
2,632,766.9955 LINK |
1.9355 USDT |
1.8910 USDT |
2.1175 USDT |
2.1076 USDT |
| 2020-01-06 |
1.8653 USDT |
848,959.7051 LINK |
1.7957 USDT |
1.7957 USDT |
1.9391 USDT |
1.9348 USDT |
| 2020-01-05 |
1.8105 USDT |
274,036.8964 LINK |
1.8245 USDT |
1.7904 USDT |
1.8391 USDT |
1.7964 USDT |
| 2020-01-04 |
1.8128 USDT |
236,313.5939 LINK |
1.8027 USDT |
1.7857 USDT |
1.8401 USDT |
1.8229 USDT |
| 2020-01-03 |
1.7699 USDT |
214,223.2056 LINK |
1.7359 USDT |
1.7103 USDT |
1.8256 USDT |
1.8039 USDT |
| 2020-01-02 |
1.7716 USDT |
120,264.6967 LINK |
1.8053 USDT |
1.7161 USDT |
1.8130 USDT |
1.7378 USDT |
| 2020-01-01 |
1.7891 USDT |
124,395.0836 LINK |
1.7684 USDT |
1.7678 USDT |
1.8501 USDT |
1.8098 USDT |
| 2019-12-31 |
1.7955 USDT |
183,643.5067 LINK |
1.8214 USDT |
1.7674 USDT |
1.8271 USDT |
1.7696 USDT |
| 2019-12-30 |
1.8580 USDT |
233,491.1531 LINK |
1.8946 USDT |
1.8178 USDT |
1.8946 USDT |
1.8214 USDT |
| 2019-12-29 |
1.8842 USDT |
244,175.0192 LINK |
1.8731 USDT |
1.8477 USDT |
1.9184 USDT |
1.8953 USDT |
| 2019-12-28 |
1.8761 USDT |
295,443.5438 LINK |
1.8801 USDT |
1.8648 USDT |
1.9140 USDT |
1.8721 USDT |
| 2019-12-27 |
1.8679 USDT |
264,087.9892 LINK |
1.8557 USDT |
1.8460 USDT |
1.9255 USDT |
1.8801 USDT |
| 2019-12-26 |
1.8222 USDT |
291,117.3380 LINK |
1.7886 USDT |
1.7883 USDT |
1.9484 USDT |
1.8557 USDT |
| 2019-12-25 |
1.8165 USDT |
146,132.6690 LINK |
1.8444 USDT |
1.7881 USDT |
1.8883 USDT |
1.7886 USDT |
| 2019-12-24 |
1.8577 USDT |
411,906.6443 LINK |
1.8666 USDT |
1.8282 USDT |
1.8849 USDT |
1.8487 USDT |
| 2019-12-23 |
1.8975 USDT |
424,171.9424 LINK |
1.9284 USDT |
1.8476 USDT |
1.9482 USDT |
1.8665 USDT |
| 2019-12-22 |
1.8869 USDT |
335,454.6602 LINK |
1.8577 USDT |
1.8550 USDT |
1.9284 USDT |
1.9160 USDT |
| 2019-12-21 |
1.8870 USDT |
318,062.0030 LINK |
1.9167 USDT |
1.8573 USDT |
1.9167 USDT |
1.8573 USDT |
| 2019-12-20 |
1.8621 USDT |
657,469.6084 LINK |
1.8067 USDT |
1.7855 USDT |
1.9204 USDT |
1.9174 USDT |
| 2019-12-19 |
1.8388 USDT |
477,890.9155 LINK |
1.8724 USDT |
1.7509 USDT |
1.9222 USDT |
1.8052 USDT |
| 2019-12-18 |
1.8151 USDT |
1,211,451.0339 LINK |
1.7589 USDT |
1.6317 USDT |
1.8925 USDT |
1.8712 USDT |
| 2019-12-17 |
1.8661 USDT |
1,137,317.9628 LINK |
1.9734 USDT |
1.7257 USDT |
1.9986 USDT |
1.7587 USDT |
| 2019-12-16 |
2.0247 USDT |
642,407.0436 LINK |
2.0755 USDT |
1.9658 USDT |
2.0930 USDT |
1.9739 USDT |
| 2019-12-15 |
2.0343 USDT |
1,380,536.2157 LINK |
1.9930 USDT |
1.9616 USDT |
2.1108 USDT |
2.0755 USDT |
| 2019-12-14 |
2.0388 USDT |
954,720.6167 LINK |
2.0845 USDT |
1.9804 USDT |
2.1298 USDT |
1.9930 USDT |
| 2019-12-13 |
2.0949 USDT |
981,079.2794 LINK |
2.1053 USDT |
2.0617 USDT |
2.1201 USDT |
2.0845 USDT |
| 2019-12-12 |
2.1414 USDT |
1,756,014.7850 LINK |
2.1782 USDT |
1.9964 USDT |
2.2168 USDT |
2.1045 USDT |