Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
5.0542 USDT |
1,443,766.7155 LINK |
4.7445 USDT |
4.7366 USDT |
5.4951 USDT |
5.3638 USDT |
| 2020-07-05 |
4.7836 USDT |
548,271.9082 LINK |
4.8176 USDT |
4.6355 USDT |
4.8500 USDT |
4.7495 USDT |
| 2020-07-04 |
4.7740 USDT |
503,023.0982 LINK |
4.7305 USDT |
4.7251 USDT |
4.8507 USDT |
4.8174 USDT |
| 2020-07-03 |
4.7677 USDT |
678,862.8040 LINK |
4.7982 USDT |
4.7305 USDT |
4.8898 USDT |
4.7372 USDT |
| 2020-07-02 |
4.7536 USDT |
1,133,006.3825 LINK |
4.7096 USDT |
4.6129 USDT |
4.9058 USDT |
4.7976 USDT |
| 2020-07-01 |
4.6413 USDT |
421,439.8218 LINK |
4.5767 USDT |
4.5479 USDT |
4.7295 USDT |
4.7058 USDT |
| 2020-06-30 |
4.5983 USDT |
437,430.8090 LINK |
4.6199 USDT |
4.5482 USDT |
4.6682 USDT |
4.5767 USDT |
| 2020-06-29 |
4.5920 USDT |
667,855.3470 LINK |
4.5671 USDT |
4.4305 USDT |
4.6489 USDT |
4.6168 USDT |
| 2020-06-28 |
4.4883 USDT |
855,001.7913 LINK |
4.4033 USDT |
4.3346 USDT |
4.6171 USDT |
4.5733 USDT |
| 2020-06-27 |
4.5447 USDT |
912,195.2124 LINK |
4.6838 USDT |
4.3145 USDT |
4.8097 USDT |
4.4056 USDT |
| 2020-06-26 |
4.7425 USDT |
838,800.3557 LINK |
4.8058 USDT |
4.6499 USDT |
4.8935 USDT |
4.6792 USDT |
| 2020-06-25 |
4.7581 USDT |
1,228,891.8171 LINK |
4.7052 USDT |
4.5116 USDT |
4.8368 USDT |
4.8109 USDT |
| 2020-06-24 |
4.7569 USDT |
1,564,587.5472 LINK |
4.8034 USDT |
4.5146 USDT |
4.9395 USDT |
4.7104 USDT |
| 2020-06-23 |
4.6436 USDT |
1,399,893.0590 LINK |
4.4824 USDT |
4.4285 USDT |
4.9417 USDT |
4.8048 USDT |
| 2020-06-22 |
4.3325 USDT |
703,727.3611 LINK |
4.1820 USDT |
4.1804 USDT |
4.4835 USDT |
4.4829 USDT |
| 2020-06-21 |
4.1797 USDT |
257,073.1216 LINK |
4.1765 USDT |
4.1397 USDT |
4.2042 USDT |
4.1828 USDT |
| 2020-06-20 |
4.1358 USDT |
286,623.3719 LINK |
4.0950 USDT |
4.0814 USDT |
4.2052 USDT |
4.1766 USDT |
| 2020-06-19 |
4.1186 USDT |
495,556.9817 LINK |
4.1404 USDT |
4.0533 USDT |
4.1783 USDT |
4.0967 USDT |
| 2020-06-18 |
4.1550 USDT |
502,629.5260 LINK |
4.1668 USDT |
4.0975 USDT |
4.2475 USDT |
4.1432 USDT |
| 2020-06-17 |
4.1087 USDT |
631,531.0651 LINK |
4.0517 USDT |
3.9642 USDT |
4.1884 USDT |
4.1657 USDT |
| 2020-06-16 |
3.9873 USDT |
598,549.2764 LINK |
3.9270 USDT |
3.8959 USDT |
4.0881 USDT |
4.0476 USDT |
| 2020-06-15 |
3.9307 USDT |
1,221,685.5587 LINK |
3.9329 USDT |
3.6783 USDT |
3.9862 USDT |
3.9284 USDT |
| 2020-06-14 |
4.0250 USDT |
257,306.1363 LINK |
4.1121 USDT |
3.9163 USDT |
4.1121 USDT |
3.9378 USDT |
| 2020-06-13 |
4.0989 USDT |
243,024.0286 LINK |
4.0886 USDT |
4.0072 USDT |
4.1174 USDT |
4.1091 USDT |
| 2020-06-12 |
4.0197 USDT |
619,738.4080 LINK |
3.9561 USDT |
3.8609 USDT |
4.1978 USDT |
4.0833 USDT |
| 2020-06-11 |
4.1938 USDT |
2,001,012.9093 LINK |
4.4210 USDT |
3.9193 USDT |
4.4443 USDT |
3.9665 USDT |
| 2020-06-10 |
4.4284 USDT |
1,560,737.3138 LINK |
4.4362 USDT |
4.3544 USDT |
4.4908 USDT |
4.4206 USDT |
| 2020-06-09 |
4.4515 USDT |
1,806,949.2054 LINK |
4.4674 USDT |
4.3958 USDT |
4.5009 USDT |
4.4356 USDT |
| 2020-06-08 |
4.4075 USDT |
1,295,115.8700 LINK |
4.3475 USDT |
4.2843 USDT |
4.4674 USDT |
4.4674 USDT |
| 2020-06-07 |
4.3490 USDT |
1,599,568.7842 LINK |
4.3514 USDT |
4.2187 USDT |
4.4038 USDT |
4.3465 USDT |
| 2020-06-06 |
4.3545 USDT |
969,102.8557 LINK |
4.3574 USDT |
4.3202 USDT |
4.4041 USDT |
4.3515 USDT |
| 2020-06-05 |
4.3935 USDT |
1,509,407.3089 LINK |
4.4267 USDT |
4.3415 USDT |
4.4871 USDT |
4.3602 USDT |
| 2020-06-04 |
4.4548 USDT |
2,423,908.3365 LINK |
4.4863 USDT |
4.2966 USDT |
4.5057 USDT |
4.4232 USDT |
| 2020-06-03 |
4.4431 USDT |
3,265,901.0085 LINK |
4.3978 USDT |
4.2986 USDT |
4.5291 USDT |
4.4884 USDT |
| 2020-06-02 |
4.3892 USDT |
4,992,660.9314 LINK |
4.3801 USDT |
4.1260 USDT |
4.6021 USDT |
4.3983 USDT |
| 2020-06-01 |
4.2534 USDT |
6,593,565.8322 LINK |
4.1297 USDT |
4.1190 USDT |
4.4793 USDT |
4.3771 USDT |
| 2020-05-31 |
4.1539 USDT |
3,947,817.6329 LINK |
4.1739 USDT |
4.0619 USDT |
4.2732 USDT |
4.1339 USDT |
| 2020-05-30 |
4.0783 USDT |
2,720,866.4960 LINK |
3.9827 USDT |
3.9755 USDT |
4.1739 USDT |
4.1739 USDT |
| 2020-05-29 |
4.0128 USDT |
1,952,827.4785 LINK |
4.0431 USDT |
3.9477 USDT |
4.1184 USDT |
3.9824 USDT |
| 2020-05-28 |
3.9519 USDT |
1,521,387.9141 LINK |
3.8611 USDT |
3.8277 USDT |
4.0506 USDT |
4.0426 USDT |
| 2020-05-27 |
3.8523 USDT |
1,536,129.7989 LINK |
3.8435 USDT |
3.8097 USDT |
3.9137 USDT |
3.8611 USDT |
| 2020-05-26 |
3.8527 USDT |
1,598,190.8823 LINK |
3.8619 USDT |
3.7903 USDT |
4.0618 USDT |
3.8434 USDT |
| 2020-05-25 |
3.8356 USDT |
1,836,721.5620 LINK |
3.8100 USDT |
3.7746 USDT |
3.8998 USDT |
3.8612 USDT |
| 2020-05-24 |
3.8685 USDT |
2,502,621.5347 LINK |
3.9264 USDT |
3.8100 USDT |
4.0232 USDT |
3.8105 USDT |
| 2020-05-23 |
3.9933 USDT |
2,675,801.1241 LINK |
4.0600 USDT |
3.9191 USDT |
4.0805 USDT |
3.9266 USDT |
| 2020-05-22 |
3.9445 USDT |
3,454,162.1050 LINK |
3.8288 USDT |
3.8000 USDT |
4.1368 USDT |
4.0602 USDT |
| 2020-05-21 |
3.9577 USDT |
4,892,385.7532 LINK |
4.0862 USDT |
3.7725 USDT |
4.1566 USDT |
3.8292 USDT |
| 2020-05-20 |
4.0004 USDT |
4,045,306.8082 LINK |
3.9139 USDT |
3.9139 USDT |
4.1282 USDT |
4.0869 USDT |
| 2020-05-19 |
3.9015 USDT |
1,557,855.6218 LINK |
3.8891 USDT |
3.7781 USDT |
3.9700 USDT |
3.9139 USDT |
| 2020-05-18 |
3.8502 USDT |
2,616,816.7837 LINK |
3.8132 USDT |
3.8132 USDT |
3.9536 USDT |
3.8871 USDT |