Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
3.2653 USDT |
12,301,307.6857 LINK |
3.3113 USDT |
2.9463 USDT |
3.3692 USDT |
3.2192 USDT |
| 2020-04-09 |
3.2396 USDT |
10,639,403.1510 LINK |
3.1677 USDT |
3.1257 USDT |
3.4983 USDT |
3.3114 USDT |
| 2020-04-08 |
2.9477 USDT |
8,650,364.3141 LINK |
2.7282 USDT |
2.7151 USDT |
3.2675 USDT |
3.1672 USDT |
| 2020-04-07 |
2.6390 USDT |
12,332,139.4279 LINK |
2.5494 USDT |
2.5494 USDT |
2.9851 USDT |
2.7286 USDT |
| 2020-04-06 |
2.4074 USDT |
5,188,394.5842 LINK |
2.2653 USDT |
2.2633 USDT |
2.5500 USDT |
2.5494 USDT |
| 2020-04-05 |
2.2887 USDT |
1,265,057.6547 LINK |
2.3152 USDT |
2.2475 USDT |
2.3820 USDT |
2.2622 USDT |
| 2020-04-04 |
2.3076 USDT |
2,174,465.2187 LINK |
2.2998 USDT |
2.2533 USDT |
2.3820 USDT |
2.3154 USDT |
| 2020-04-03 |
2.2967 USDT |
2,770,839.0019 LINK |
2.2942 USDT |
2.2686 USDT |
2.3765 USDT |
2.2991 USDT |
| 2020-04-02 |
2.2853 USDT |
3,933,774.9991 LINK |
2.2756 USDT |
2.2278 USDT |
2.4338 USDT |
2.2950 USDT |
| 2020-04-01 |
2.2727 USDT |
3,622,256.4700 LINK |
2.2747 USDT |
2.1437 USDT |
2.2969 USDT |
2.2707 USDT |
| 2020-03-31 |
2.1999 USDT |
2,334,097.4618 LINK |
2.1348 USDT |
2.0996 USDT |
2.2987 USDT |
2.2649 USDT |
| 2020-03-30 |
2.0784 USDT |
2,549,330.4847 LINK |
2.0220 USDT |
2.0217 USDT |
2.2019 USDT |
2.1348 USDT |
| 2020-03-29 |
2.0797 USDT |
1,869,960.6123 LINK |
2.1373 USDT |
2.0215 USDT |
2.1855 USDT |
2.0220 USDT |
| 2020-03-28 |
2.1337 USDT |
3,369,310.1390 LINK |
2.1310 USDT |
2.0450 USDT |
2.1483 USDT |
2.1364 USDT |
| 2020-03-27 |
2.2248 USDT |
2,984,548.0097 LINK |
2.3109 USDT |
2.1202 USDT |
2.3497 USDT |
2.1387 USDT |
| 2020-03-26 |
2.2847 USDT |
2,494,555.8223 LINK |
2.2584 USDT |
2.1922 USDT |
2.3212 USDT |
2.3110 USDT |
| 2020-03-25 |
2.2663 USDT |
3,593,390.1437 LINK |
2.2758 USDT |
2.1859 USDT |
2.3434 USDT |
2.2568 USDT |
| 2020-03-24 |
2.2718 USDT |
3,921,631.4616 LINK |
2.2500 USDT |
2.1943 USDT |
2.3598 USDT |
2.2935 USDT |
| 2020-03-23 |
2.1193 USDT |
5,986,693.7952 LINK |
1.9889 USDT |
1.9394 USDT |
2.2921 USDT |
2.2496 USDT |
| 2020-03-22 |
2.1345 USDT |
5,662,255.8327 LINK |
2.2758 USDT |
1.9459 USDT |
2.3277 USDT |
1.9932 USDT |
| 2020-03-21 |
2.2692 USDT |
4,923,478.5896 LINK |
2.2616 USDT |
2.1001 USDT |
2.3726 USDT |
2.2767 USDT |
| 2020-03-20 |
2.2516 USDT |
12,994,081.7430 LINK |
2.2428 USDT |
2.0450 USDT |
2.6017 USDT |
2.2604 USDT |
| 2020-03-19 |
2.0973 USDT |
10,679,758.7990 LINK |
1.9491 USDT |
1.8838 USDT |
2.3500 USDT |
2.2455 USDT |
| 2020-03-18 |
1.9081 USDT |
7,903,073.3484 LINK |
1.8697 USDT |
1.7633 USDT |
2.0776 USDT |
1.9465 USDT |
| 2020-03-17 |
1.8342 USDT |
10,047,602.0917 LINK |
1.7966 USDT |
1.7387 USDT |
2.1094 USDT |
1.8718 USDT |
| 2020-03-16 |
1.9445 USDT |
15,420,084.2045 LINK |
2.1114 USDT |
1.5759 USDT |
2.1625 USDT |
1.7776 USDT |
| 2020-03-15 |
2.1239 USDT |
6,991,010.3476 LINK |
2.1363 USDT |
2.0198 USDT |
2.3847 USDT |
2.1114 USDT |
| 2020-03-14 |
2.2856 USDT |
6,352,057.5183 LINK |
2.4323 USDT |
2.1074 USDT |
2.5042 USDT |
2.1388 USDT |
| 2020-03-13 |
2.2176 USDT |
19,317,774.0648 LINK |
2.0026 USDT |
1.7072 USDT |
2.7184 USDT |
2.4326 USDT |
| 2020-03-12 |
2.9147 USDT |
16,169,064.8711 LINK |
3.8259 USDT |
1.8480 USDT |
3.9202 USDT |
2.0035 USDT |
| 2020-03-11 |
3.9500 USDT |
4,631,699.7308 LINK |
4.0787 USDT |
3.5549 USDT |
4.1407 USDT |
3.8212 USDT |
| 2020-03-10 |
4.1049 USDT |
6,266,982.4649 LINK |
4.1278 USDT |
3.9179 USDT |
4.2064 USDT |
4.0820 USDT |
| 2020-03-09 |
4.0913 USDT |
10,389,555.1348 LINK |
4.0608 USDT |
3.6193 USDT |
4.3495 USDT |
4.1218 USDT |
| 2020-03-08 |
4.1935 USDT |
6,223,321.1232 LINK |
4.3393 USDT |
3.8567 USDT |
4.5219 USDT |
4.0476 USDT |
| 2020-03-07 |
4.5148 USDT |
2,906,304.4936 LINK |
4.6840 USDT |
4.3174 USDT |
4.6857 USDT |
4.3455 USDT |
| 2020-03-06 |
4.6973 USDT |
3,291,876.4088 LINK |
4.7136 USDT |
4.5546 USDT |
4.7477 USDT |
4.6809 USDT |
| 2020-03-05 |
4.6801 USDT |
5,000,539.7836 LINK |
4.6463 USDT |
4.6011 USDT |
4.8962 USDT |
4.7139 USDT |
| 2020-03-04 |
4.6121 USDT |
7,677,602.1563 LINK |
4.5860 USDT |
4.5362 USDT |
4.9577 USDT |
4.6381 USDT |
| 2020-03-03 |
4.4142 USDT |
4,892,777.9758 LINK |
4.2424 USDT |
4.1388 USDT |
4.6692 USDT |
4.5859 USDT |
| 2020-03-02 |
4.0469 USDT |
4,586,959.8033 LINK |
3.8559 USDT |
3.8200 USDT |
4.3426 USDT |
4.2378 USDT |
| 2020-03-01 |
3.9592 USDT |
5,169,722.5589 LINK |
4.0575 USDT |
3.7621 USDT |
4.2755 USDT |
3.8608 USDT |
| 2020-02-29 |
4.1159 USDT |
5,260,424.9159 LINK |
4.1680 USDT |
4.0638 USDT |
4.3518 USDT |
4.0638 USDT |
| 2020-02-28 |
4.0603 USDT |
7,069,777.0456 LINK |
3.9591 USDT |
3.7523 USDT |
4.2342 USDT |
4.1615 USDT |
| 2020-02-27 |
3.7919 USDT |
5,508,864.9918 LINK |
3.6366 USDT |
3.4228 USDT |
4.1273 USDT |
3.9472 USDT |
| 2020-02-26 |
3.5812 USDT |
5,771,943.2139 LINK |
3.5258 USDT |
3.2973 USDT |
3.8562 USDT |
3.6366 USDT |
| 2020-02-25 |
3.7208 USDT |
3,354,512.1901 LINK |
3.9157 USDT |
3.5253 USDT |
4.1238 USDT |
3.5258 USDT |
| 2020-02-24 |
4.0782 USDT |
2,530,330.6939 LINK |
4.2393 USDT |
3.8202 USDT |
4.3231 USDT |
3.9171 USDT |
| 2020-02-23 |
4.1733 USDT |
1,849,781.7243 LINK |
4.1042 USDT |
4.0435 USDT |
4.4007 USDT |
4.2424 USDT |
| 2020-02-22 |
4.1902 USDT |
2,090,589.1936 LINK |
4.2744 USDT |
4.0602 USDT |
4.3452 USDT |
4.1059 USDT |
| 2020-02-21 |
4.2718 USDT |
2,791,950.0833 LINK |
4.2661 USDT |
4.1962 USDT |
4.5070 USDT |
4.2774 USDT |