Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
13.4830 USDT |
554,835.7880 LINK |
13.4640 USDT |
13.1900 USDT |
13.9990 USDT |
13.5020 USDT |
| 2020-12-17 |
13.4670 USDT |
937,859.7276 LINK |
13.4848 USDT |
13.1307 USDT |
14.5163 USDT |
13.4491 USDT |
| 2020-12-16 |
13.0825 USDT |
549,269.0546 LINK |
12.6789 USDT |
12.3324 USDT |
13.4951 USDT |
13.4861 USDT |
| 2020-12-15 |
12.7646 USDT |
298,508.2353 LINK |
12.8552 USDT |
12.4699 USDT |
13.0121 USDT |
12.6739 USDT |
| 2020-12-14 |
12.9012 USDT |
410,001.8636 LINK |
12.9528 USDT |
12.3330 USDT |
12.9765 USDT |
12.8496 USDT |
| 2020-12-13 |
12.5878 USDT |
553,782.6001 LINK |
12.2299 USDT |
12.0253 USDT |
13.2396 USDT |
12.9456 USDT |
| 2020-12-12 |
11.9260 USDT |
387,160.1019 LINK |
11.6309 USDT |
11.6048 USDT |
12.3441 USDT |
12.2210 USDT |
| 2020-12-11 |
11.7826 USDT |
528,146.7757 LINK |
11.9262 USDT |
11.4374 USDT |
11.9937 USDT |
11.6390 USDT |
| 2020-12-10 |
12.2593 USDT |
311,379.9511 LINK |
12.6162 USDT |
11.8613 USDT |
12.6591 USDT |
11.9024 USDT |
| 2020-12-09 |
12.3665 USDT |
747,102.9997 LINK |
12.1110 USDT |
11.5876 USDT |
12.8170 USDT |
12.6220 USDT |
| 2020-12-08 |
12.6071 USDT |
441,118.6820 LINK |
13.0724 USDT |
12.0035 USDT |
13.1859 USDT |
12.1417 USDT |
| 2020-12-07 |
13.2894 USDT |
249,247.3034 LINK |
13.5119 USDT |
12.8783 USDT |
13.5455 USDT |
13.0669 USDT |
| 2020-12-06 |
13.3360 USDT |
315,463.4632 LINK |
13.1726 USDT |
12.7725 USDT |
13.5247 USDT |
13.4993 USDT |
| 2020-12-05 |
12.9195 USDT |
338,535.9826 LINK |
12.6674 USDT |
12.5287 USDT |
13.3398 USDT |
13.1715 USDT |
| 2020-12-04 |
13.3216 USDT |
330,764.8926 LINK |
13.9530 USDT |
12.5225 USDT |
14.0349 USDT |
12.6902 USDT |
| 2020-12-03 |
13.9725 USDT |
180,322.6267 LINK |
13.9719 USDT |
13.6549 USDT |
14.2195 USDT |
13.9730 USDT |
| 2020-12-02 |
13.6726 USDT |
476,545.8219 LINK |
13.3554 USDT |
13.0596 USDT |
14.1289 USDT |
13.9897 USDT |
| 2020-12-01 |
13.8039 USDT |
673,526.3237 LINK |
14.2608 USDT |
13.1010 USDT |
14.8267 USDT |
13.3469 USDT |
| 2020-11-30 |
13.8292 USDT |
807,019.3973 LINK |
13.3968 USDT |
13.3968 USDT |
14.4405 USDT |
14.2616 USDT |
| 2020-11-29 |
13.2253 USDT |
456,135.3312 LINK |
13.0856 USDT |
12.8500 USDT |
13.4746 USDT |
13.3649 USDT |
| 2020-11-28 |
12.7920 USDT |
765,166.4041 LINK |
12.4991 USDT |
12.3546 USDT |
13.4280 USDT |
13.0848 USDT |
| 2020-11-27 |
12.5497 USDT |
820,214.4605 LINK |
12.6029 USDT |
11.9685 USDT |
12.9477 USDT |
12.4965 USDT |
| 2020-11-26 |
13.4038 USDT |
1,688,800.7187 LINK |
14.2143 USDT |
11.3093 USDT |
14.4520 USDT |
12.5932 USDT |
| 2020-11-25 |
14.9470 USDT |
767,283.1779 LINK |
15.6666 USDT |
13.8477 USDT |
15.8385 USDT |
14.2273 USDT |
| 2020-11-24 |
15.4708 USDT |
1,166,788.8763 LINK |
15.2631 USDT |
15.0507 USDT |
16.3626 USDT |
15.6785 USDT |
| 2020-11-23 |
14.8980 USDT |
1,048,176.3844 LINK |
14.5233 USDT |
14.2644 USDT |
15.4066 USDT |
15.2726 USDT |
| 2020-11-22 |
14.9830 USDT |
1,070,765.6845 LINK |
15.4538 USDT |
13.9016 USDT |
15.7069 USDT |
14.5121 USDT |
| 2020-11-21 |
14.7614 USDT |
1,119,795.0973 LINK |
14.0779 USDT |
13.7427 USDT |
15.4943 USDT |
15.4449 USDT |
| 2020-11-20 |
13.8550 USDT |
972,567.6438 LINK |
13.6126 USDT |
13.4652 USDT |
14.4527 USDT |
14.0973 USDT |
| 2020-11-19 |
13.5972 USDT |
877,170.3886 LINK |
13.5705 USDT |
13.0183 USDT |
14.0055 USDT |
13.6238 USDT |
| 2020-11-18 |
13.4695 USDT |
1,631,672.9790 LINK |
13.3817 USDT |
12.6710 USDT |
14.2489 USDT |
13.5573 USDT |
| 2020-11-17 |
12.9987 USDT |
1,067,232.8360 LINK |
12.6207 USDT |
12.5449 USDT |
13.3772 USDT |
13.3767 USDT |
| 2020-11-16 |
12.3683 USDT |
806,086.9984 LINK |
12.1150 USDT |
11.9913 USDT |
12.8104 USDT |
12.6216 USDT |
| 2020-11-15 |
12.3492 USDT |
567,159.0794 LINK |
12.5573 USDT |
11.8277 USDT |
12.6448 USDT |
12.1411 USDT |
| 2020-11-14 |
12.7027 USDT |
669,194.2734 LINK |
12.8662 USDT |
12.3441 USDT |
12.9309 USDT |
12.5391 USDT |
| 2020-11-13 |
12.6399 USDT |
931,734.4457 LINK |
12.4097 USDT |
12.3184 USDT |
13.0021 USDT |
12.8701 USDT |
| 2020-11-12 |
12.5869 USDT |
896,116.3712 LINK |
12.7539 USDT |
12.2808 USDT |
13.0882 USDT |
12.4199 USDT |
| 2020-11-11 |
12.8708 USDT |
993,830.3244 LINK |
12.9915 USDT |
12.7500 USDT |
13.4186 USDT |
12.7500 USDT |
| 2020-11-10 |
12.7525 USDT |
1,365,548.7852 LINK |
12.5149 USDT |
12.3236 USDT |
13.2761 USDT |
12.9901 USDT |
| 2020-11-09 |
12.6063 USDT |
1,232,171.7215 LINK |
12.7061 USDT |
12.0675 USDT |
12.9995 USDT |
12.5064 USDT |
| 2020-11-08 |
12.2396 USDT |
1,141,146.5109 LINK |
11.7661 USDT |
11.4951 USDT |
13.0981 USDT |
12.7130 USDT |
| 2020-11-07 |
11.9689 USDT |
2,104,448.5614 LINK |
12.1787 USDT |
11.4790 USDT |
13.5931 USDT |
11.7591 USDT |
| 2020-11-06 |
11.5742 USDT |
1,236,222.5798 LINK |
10.9804 USDT |
10.9340 USDT |
12.2765 USDT |
12.1679 USDT |
| 2020-11-05 |
10.7276 USDT |
1,103,468.9652 LINK |
10.4797 USDT |
10.0834 USDT |
11.2691 USDT |
10.9754 USDT |
| 2020-11-04 |
10.4320 USDT |
993,230.4403 LINK |
10.3978 USDT |
9.7633 USDT |
10.6662 USDT |
10.4661 USDT |
| 2020-11-03 |
10.5898 USDT |
991,132.6923 LINK |
10.7843 USDT |
10.0723 USDT |
10.7843 USDT |
10.3952 USDT |
| 2020-11-02 |
11.1772 USDT |
1,741,184.8765 LINK |
11.5665 USDT |
10.7189 USDT |
11.6795 USDT |
10.7878 USDT |
| 2020-11-01 |
11.3944 USDT |
2,479,844.8586 LINK |
11.2241 USDT |
11.0308 USDT |
11.5773 USDT |
11.5647 USDT |
| 2020-10-31 |
11.1602 USDT |
2,858,443.3157 LINK |
11.0882 USDT |
10.9134 USDT |
11.3858 USDT |
11.2321 USDT |
| 2020-10-30 |
11.1818 USDT |
2,816,577.5379 LINK |
11.2735 USDT |
10.7738 USDT |
11.4775 USDT |
11.0901 USDT |