Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
13.5291 USDT |
128,111.9830 LINK |
13.5980 USDT |
13.2930 USDT |
13.7000 USDT |
13.3980 USDT |
| 2022-04-22 |
13.6820 USDT |
301,447.4320 LINK |
13.6000 USDT |
13.4940 USDT |
13.8960 USDT |
13.6290 USDT |
| 2022-04-21 |
14.0878 USDT |
187,510.7940 LINK |
14.0430 USDT |
13.7110 USDT |
14.3960 USDT |
13.7270 USDT |
| 2022-04-20 |
14.0954 USDT |
265,628.5210 LINK |
14.2640 USDT |
13.7200 USDT |
14.5050 USDT |
14.0330 USDT |
| 2022-04-19 |
14.1246 USDT |
150,442.5970 LINK |
14.0730 USDT |
13.8510 USDT |
14.4220 USDT |
14.0770 USDT |
| 2022-04-18 |
13.4858 USDT |
528,830.8970 LINK |
13.7460 USDT |
13.1670 USDT |
13.9250 USDT |
13.8870 USDT |
| 2022-04-17 |
14.3817 USDT |
213,275.5180 LINK |
14.1710 USDT |
14.0190 USDT |
14.6340 USDT |
14.1580 USDT |
| 2022-04-16 |
14.0512 USDT |
86,661.1260 LINK |
14.1240 USDT |
13.8590 USDT |
14.2830 USDT |
14.1160 USDT |
| 2022-04-15 |
13.9101 USDT |
121,482.0610 LINK |
13.6660 USDT |
13.6500 USDT |
14.1770 USDT |
14.1630 USDT |
| 2022-04-14 |
13.8426 USDT |
176,601.5860 LINK |
14.2130 USDT |
13.3460 USDT |
14.3400 USDT |
13.6660 USDT |
| 2022-04-13 |
14.0165 USDT |
178,698.6890 LINK |
13.9950 USDT |
13.7020 USDT |
14.2400 USDT |
14.2200 USDT |
| 2022-04-12 |
13.9294 USDT |
192,803.8470 LINK |
13.7800 USDT |
13.6750 USDT |
14.3480 USDT |
13.7030 USDT |
| 2022-04-11 |
14.5052 USDT |
341,630.0990 LINK |
15.2610 USDT |
13.7420 USDT |
15.2890 USDT |
13.7950 USDT |
| 2022-04-10 |
15.5600 USDT |
89,480.0830 LINK |
15.4520 USDT |
15.2620 USDT |
15.9450 USDT |
15.6730 USDT |
| 2022-04-09 |
15.2940 USDT |
80,176.9050 LINK |
15.1460 USDT |
15.1420 USDT |
15.4860 USDT |
15.4000 USDT |
| 2022-04-08 |
15.5955 USDT |
163,903.7010 LINK |
15.7500 USDT |
15.2120 USDT |
15.9180 USDT |
15.2940 USDT |
| 2022-04-07 |
15.5091 USDT |
200,851.3970 LINK |
15.4130 USDT |
15.1110 USDT |
15.8880 USDT |
15.7840 USDT |
| 2022-04-06 |
16.0803 USDT |
404,240.6510 LINK |
16.7530 USDT |
15.3620 USDT |
16.7890 USDT |
15.6580 USDT |
| 2022-04-05 |
17.2675 USDT |
105,448.1580 LINK |
17.5160 USDT |
16.9330 USDT |
17.6680 USDT |
17.0260 USDT |
| 2022-04-04 |
17.4937 USDT |
201,592.7430 LINK |
18.0940 USDT |
16.8300 USDT |
18.0940 USDT |
17.4060 USDT |
| 2022-04-03 |
17.7282 USDT |
157,052.0570 LINK |
17.4180 USDT |
17.1710 USDT |
18.2600 USDT |
17.9950 USDT |
| 2022-04-02 |
17.4379 USDT |
192,504.1030 LINK |
17.3700 USDT |
17.1170 USDT |
17.8710 USDT |
17.5070 USDT |
| 2022-04-01 |
16.7864 USDT |
284,172.8920 LINK |
16.9370 USDT |
16.1890 USDT |
17.3830 USDT |
17.2000 USDT |
| 2022-03-31 |
17.2448 USDT |
449,350.5150 LINK |
17.2280 USDT |
16.6630 USDT |
18.0580 USDT |
16.9020 USDT |
| 2022-03-30 |
17.1201 USDT |
233,904.2930 LINK |
16.9900 USDT |
16.5480 USDT |
17.5800 USDT |
17.1580 USDT |
| 2022-03-29 |
16.9398 USDT |
216,535.6870 LINK |
16.5130 USDT |
16.4890 USDT |
17.5280 USDT |
16.8380 USDT |
| 2022-03-28 |
16.9835 USDT |
172,782.8750 LINK |
16.8800 USDT |
16.6490 USDT |
17.3790 USDT |
17.0520 USDT |
| 2022-03-27 |
16.1654 USDT |
167,494.2010 LINK |
15.8450 USDT |
15.6450 USDT |
16.7340 USDT |
16.6130 USDT |
| 2022-03-26 |
15.6979 USDT |
110,767.3120 LINK |
15.6010 USDT |
15.5060 USDT |
15.9620 USDT |
15.7340 USDT |
| 2022-03-25 |
15.9912 USDT |
197,318.4930 LINK |
16.1800 USDT |
15.4950 USDT |
16.4650 USDT |
15.7470 USDT |
| 2022-03-24 |
16.0751 USDT |
202,596.2080 LINK |
15.8440 USDT |
15.6130 USDT |
16.4450 USDT |
16.1830 USDT |
| 2022-03-23 |
15.5230 USDT |
129,082.7960 LINK |
15.4410 USDT |
15.1430 USDT |
15.9590 USDT |
15.6220 USDT |
| 2022-03-22 |
15.4842 USDT |
143,173.8000 LINK |
14.9910 USDT |
14.9850 USDT |
15.8530 USDT |
15.5590 USDT |
| 2022-03-21 |
14.8709 USDT |
215,536.1590 LINK |
14.5520 USDT |
14.3020 USDT |
15.2720 USDT |
14.9960 USDT |
| 2022-03-20 |
14.7431 USDT |
182,206.4530 LINK |
15.0080 USDT |
14.4400 USDT |
15.1320 USDT |
14.6420 USDT |
| 2022-03-19 |
15.0638 USDT |
124,013.2240 LINK |
15.0170 USDT |
14.8380 USDT |
15.4030 USDT |
14.9230 USDT |
| 2022-03-18 |
14.7447 USDT |
190,323.8070 LINK |
14.4160 USDT |
14.1270 USDT |
15.2670 USDT |
14.9700 USDT |
| 2022-03-17 |
14.5951 USDT |
209,468.0920 LINK |
14.6740 USDT |
14.2390 USDT |
14.9250 USDT |
14.4190 USDT |
| 2022-03-16 |
14.0306 USDT |
398,530.0380 LINK |
13.7120 USDT |
13.6740 USDT |
14.7050 USDT |
14.5700 USDT |
| 2022-03-15 |
13.2854 USDT |
179,515.6470 LINK |
13.4160 USDT |
12.8860 USDT |
13.6900 USDT |
13.6440 USDT |
| 2022-03-14 |
13.0211 USDT |
221,707.1580 LINK |
12.7200 USDT |
12.6130 USDT |
13.3650 USDT |
13.2960 USDT |
| 2022-03-13 |
13.2259 USDT |
117,246.7040 LINK |
13.1640 USDT |
13.0030 USDT |
13.4430 USDT |
13.0980 USDT |
| 2022-03-12 |
13.2571 USDT |
154,502.2110 LINK |
13.0570 USDT |
13.0430 USDT |
13.4640 USDT |
13.3490 USDT |
| 2022-03-11 |
13.2148 USDT |
236,256.7710 LINK |
13.1870 USDT |
12.8150 USDT |
13.6570 USDT |
13.0850 USDT |
| 2022-03-10 |
13.4032 USDT |
346,328.2600 LINK |
14.0130 USDT |
12.9820 USDT |
14.1180 USDT |
13.2390 USDT |
| 2022-03-09 |
13.8885 USDT |
437,381.5180 LINK |
13.1030 USDT |
13.0710 USDT |
14.4590 USDT |
14.0260 USDT |
| 2022-03-08 |
13.1047 USDT |
623,187.0460 LINK |
12.6940 USDT |
12.5880 USDT |
13.5630 USDT |
12.9110 USDT |
| 2022-03-07 |
13.0181 USDT |
444,339.8080 LINK |
13.3180 USDT |
12.4380 USDT |
13.6800 USDT |
12.4750 USDT |
| 2022-03-06 |
13.7192 USDT |
111,696.8710 LINK |
14.0330 USDT |
13.4450 USDT |
14.1300 USDT |
13.6090 USDT |
| 2022-03-05 |
13.8698 USDT |
115,241.0850 LINK |
13.7450 USDT |
13.4260 USDT |
14.2880 USDT |
14.0740 USDT |