Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
9.0801 USDT |
723,291.5290 LINK |
9.0830 USDT |
8.8580 USDT |
9.2530 USDT |
8.9970 USDT |
| 2022-08-10 |
8.8112 USDT |
1,126,412.2420 LINK |
8.7670 USDT |
8.3210 USDT |
9.3250 USDT |
9.1790 USDT |
| 2022-08-09 |
8.6546 USDT |
1,471,932.3230 LINK |
8.6320 USDT |
8.2960 USDT |
8.9830 USDT |
8.8360 USDT |
| 2022-08-08 |
8.5695 USDT |
1,001,906.2630 LINK |
8.3710 USDT |
8.2530 USDT |
8.8080 USDT |
8.6710 USDT |
| 2022-08-07 |
7.9281 USDT |
285,382.2550 LINK |
7.8160 USDT |
7.6810 USDT |
8.3180 USDT |
8.3070 USDT |
| 2022-08-06 |
7.9063 USDT |
245,627.7530 LINK |
7.9030 USDT |
7.7620 USDT |
8.1090 USDT |
7.8780 USDT |
| 2022-08-05 |
7.6988 USDT |
471,302.8720 LINK |
7.3830 USDT |
7.3740 USDT |
7.9170 USDT |
7.8250 USDT |
| 2022-08-04 |
7.3784 USDT |
384,554.7720 LINK |
7.3060 USDT |
7.1970 USDT |
7.5610 USDT |
7.3220 USDT |
| 2022-08-03 |
7.3843 USDT |
445,806.6110 LINK |
7.2000 USDT |
7.0690 USDT |
7.6540 USDT |
7.5230 USDT |
| 2022-08-02 |
7.2818 USDT |
1,016,590.3740 LINK |
7.5960 USDT |
7.0420 USDT |
7.6890 USDT |
7.2730 USDT |
| 2022-08-01 |
7.6725 USDT |
598,711.1750 LINK |
7.6760 USDT |
7.4330 USDT |
7.9040 USDT |
7.5550 USDT |
| 2022-07-31 |
7.8903 USDT |
738,389.5010 LINK |
7.8450 USDT |
7.7270 USDT |
8.1130 USDT |
7.9010 USDT |
| 2022-07-30 |
7.9330 USDT |
1,455,262.5330 LINK |
7.9090 USDT |
7.6970 USDT |
8.2330 USDT |
7.8920 USDT |
| 2022-07-29 |
7.7687 USDT |
2,054,699.8910 LINK |
7.2340 USDT |
7.1280 USDT |
8.1420 USDT |
7.9620 USDT |
| 2022-07-28 |
6.8925 USDT |
280,626.3300 LINK |
6.8780 USDT |
6.6940 USDT |
7.2390 USDT |
7.1330 USDT |
| 2022-07-27 |
6.4869 USDT |
376,637.0310 LINK |
6.3570 USDT |
6.2020 USDT |
6.8280 USDT |
6.7850 USDT |
| 2022-07-26 |
6.3235 USDT |
305,176.2220 LINK |
6.4420 USDT |
6.0940 USDT |
6.4580 USDT |
6.2360 USDT |
| 2022-07-25 |
6.8350 USDT |
190,671.0750 LINK |
7.1130 USDT |
6.5890 USDT |
7.1610 USDT |
6.7260 USDT |
| 2022-07-24 |
7.0257 USDT |
164,945.3430 LINK |
6.8610 USDT |
6.8600 USDT |
7.1980 USDT |
7.1720 USDT |
| 2022-07-23 |
6.8076 USDT |
179,142.4910 LINK |
6.8010 USDT |
6.6270 USDT |
7.0460 USDT |
6.8740 USDT |
| 2022-07-22 |
7.0672 USDT |
204,953.6920 LINK |
7.0080 USDT |
6.7870 USDT |
7.3010 USDT |
6.8010 USDT |
| 2022-07-21 |
6.8711 USDT |
184,403.8400 LINK |
6.8800 USDT |
6.6630 USDT |
7.0560 USDT |
6.9760 USDT |
| 2022-07-20 |
7.2675 USDT |
398,698.5210 LINK |
7.2750 USDT |
6.8470 USDT |
7.5970 USDT |
6.9200 USDT |
| 2022-07-19 |
7.0500 USDT |
419,617.5220 LINK |
7.0580 USDT |
6.7510 USDT |
7.3830 USDT |
7.3370 USDT |
| 2022-07-18 |
6.8292 USDT |
335,484.1230 LINK |
6.3620 USDT |
6.3420 USDT |
7.1600 USDT |
6.8490 USDT |
| 2022-07-17 |
6.5244 USDT |
227,831.4350 LINK |
6.6100 USDT |
6.3390 USDT |
6.7280 USDT |
6.4450 USDT |
| 2022-07-16 |
6.3660 USDT |
270,962.6550 LINK |
6.3390 USDT |
6.1600 USDT |
6.6340 USDT |
6.6330 USDT |
| 2022-07-15 |
6.2780 USDT |
171,840.0590 LINK |
6.2880 USDT |
6.1400 USDT |
6.4040 USDT |
6.2640 USDT |
| 2022-07-14 |
6.1869 USDT |
223,692.4710 LINK |
6.1900 USDT |
6.0100 USDT |
6.4000 USDT |
6.2760 USDT |
| 2022-07-13 |
5.9601 USDT |
370,301.0110 LINK |
5.9600 USDT |
5.7160 USDT |
6.1870 USDT |
6.0730 USDT |
| 2022-07-12 |
6.1367 USDT |
321,490.2550 LINK |
6.0560 USDT |
6.0210 USDT |
6.2550 USDT |
6.1050 USDT |
| 2022-07-11 |
6.2552 USDT |
464,876.5880 LINK |
6.2080 USDT |
6.0700 USDT |
6.4470 USDT |
6.1200 USDT |
| 2022-07-10 |
6.2816 USDT |
201,269.0440 LINK |
6.4990 USDT |
6.1220 USDT |
6.5050 USDT |
6.2220 USDT |
| 2022-07-09 |
6.4613 USDT |
121,810.7170 LINK |
6.3690 USDT |
6.3630 USDT |
6.6010 USDT |
6.5080 USDT |
| 2022-07-08 |
6.5428 USDT |
360,695.5500 LINK |
6.6530 USDT |
6.3460 USDT |
6.8460 USDT |
6.4330 USDT |
| 2022-07-07 |
6.5348 USDT |
238,207.8690 LINK |
6.3490 USDT |
6.3240 USDT |
6.7670 USDT |
6.6360 USDT |
| 2022-07-06 |
6.3079 USDT |
285,681.5400 LINK |
6.3270 USDT |
6.1840 USDT |
6.4210 USDT |
6.3000 USDT |
| 2022-07-05 |
6.3276 USDT |
340,714.0250 LINK |
6.4460 USDT |
6.0710 USDT |
6.5740 USDT |
6.4050 USDT |
| 2022-07-04 |
6.2365 USDT |
222,489.7330 LINK |
6.2320 USDT |
6.0310 USDT |
6.4090 USDT |
6.3010 USDT |
| 2022-07-03 |
6.1503 USDT |
274,528.7490 LINK |
6.2390 USDT |
6.0320 USDT |
6.2590 USDT |
6.2310 USDT |
| 2022-07-02 |
6.1467 USDT |
309,861.3920 LINK |
6.0920 USDT |
5.9940 USDT |
6.3030 USDT |
6.2510 USDT |
| 2022-07-01 |
6.1701 USDT |
492,444.2120 LINK |
6.2910 USDT |
5.9500 USDT |
6.4440 USDT |
6.1140 USDT |
| 2022-06-30 |
6.1282 USDT |
520,351.4940 LINK |
6.2500 USDT |
5.9010 USDT |
6.3190 USDT |
6.0640 USDT |
| 2022-06-29 |
6.3444 USDT |
540,475.9130 LINK |
6.3340 USDT |
6.1460 USDT |
6.5060 USDT |
6.4020 USDT |
| 2022-06-28 |
6.7510 USDT |
753,879.1580 LINK |
6.5690 USDT |
6.3180 USDT |
7.2690 USDT |
6.5140 USDT |
| 2022-06-27 |
6.7618 USDT |
365,564.3670 LINK |
6.7170 USDT |
6.4210 USDT |
7.0090 USDT |
6.5000 USDT |
| 2022-06-26 |
7.1703 USDT |
325,568.0970 LINK |
7.2790 USDT |
6.8820 USDT |
7.4970 USDT |
7.0280 USDT |
| 2022-06-25 |
7.1200 USDT |
386,926.7730 LINK |
7.2770 USDT |
6.8200 USDT |
7.3910 USDT |
7.1930 USDT |
| 2022-06-24 |
7.1191 USDT |
362,959.1260 LINK |
7.0070 USDT |
6.9680 USDT |
7.3230 USDT |
7.2330 USDT |
| 2022-06-23 |
6.8559 USDT |
504,415.7920 LINK |
6.6370 USDT |
6.6210 USDT |
7.1000 USDT |
6.9300 USDT |